PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:26 | 1,00 Tsd. | 62,46 |
20:50:26 | 1,00 Tsd. | 62,46 |
20:50:22 | 1,00 Tsd. | 62,46 |
20:50:22 | 1,00 Tsd. | 62,46 |
20:50:18 | 1,00 Tsd. | 62,46 |
20:50:04 | 1,00 Tsd. | 62,48 |
20:49:18 | 20 | 62,48 |
20:49:07 | 11 | 62,56 |
20:46:55 | 175 | 62,53 |
20:45:52 | 375 | 62,52 |
20:44:53 | 750 | 62,54 |
20:43:59 | 200 | 62,55 |
20:43:54 | 16 | 62,55 |
20:43:30 | 300 | 62,55 |
20:43:14 | 1,00 Tsd. | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:54 | 150 | 62,56 |
20:42:45 | 47 | 62,56 |
20:42:24 | 40 | 62,56 |
20:41:32 | 25 | 62,52 |
20:40:28 | 15 | 62,55 |
20:40:23 | 80 | 62,56 |
20:39:41 | 5 | 62,50 |
20:36:28 | 300 | 62,56 |
20:34:05 | 20 | 62,49 |
20:31:22 | 550 | 62,40 |
20:30:56 | 1,00 Tsd. | 62,40 |
20:26:11 | 100 | 62,39 |
20:26:06 | 100 | 62,35 |
20:21:12 | 24 | 62,39 |
20:16:19 | 20 | 62,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:51 | 80 | 62,40 |
20:12:17 | 14 | 62,36 |
20:09:34 | 38 | 62,44 |
20:09:21 | 3 | 62,44 |
20:08:17 | 10 | 62,39 |
20:07:26 | 100 | 62,39 |
20:06:41 | 5 | 62,40 |
20:03:24 | 150 | 62,33 |
20:03:17 | 18 | 62,33 |
19:57:39 | 170 | 62,24 |
19:56:52 | 50 | 62,29 |
19:56:39 | 5 | 62,29 |
19:56:23 | 3 | 62,22 |
19:55:55 | 2 | 62,29 |
19:55:52 | 16 | 62,29 |