PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:53 | 48 | 61,75 |
18:07:18 | 50 | 61,73 |
18:05:51 | 1,00 Tsd. | 61,71 |
18:03:58 | 45 | 61,70 |
18:03:41 | 100 | 61,78 |
18:01:51 | 48 | 61,79 |
18:00:43 | 1 | 61,75 |
17:59:57 | 1 | 61,76 |
17:59:52 | 2 | 61,74 |
17:55:20 | 10 | 61,71 |
17:55:12 | 115 | 61,65 |
17:54:30 | 25 | 61,64 |
17:49:23 | 10 | 61,56 |
17:48:31 | 25 | 61,47 |
17:48:31 | 170 | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:30 | 5 | 61,47 |
17:47:05 | 20 | 61,55 |
17:45:39 | 340 | 61,53 |
17:45:39 | 200 | 61,55 |
17:42:19 | 39 | 61,59 |
17:41:45 | 100 | 61,69 |
17:40:01 | 15 | 61,60 |
17:39:18 | 2 | 61,64 |
17:37:05 | 20 | 61,65 |
17:36:25 | 100 | 61,64 |
17:36:13 | 150 | 61,65 |
17:36:03 | 2,46 Tsd. | 61,69 |
17:35:55 | 5,54 Tsd. | 61,68 |
17:35:42 | 1,00 Tsd. | 61,66 |
17:35:27 | 1,00 Tsd. | 61,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:06 | 100 | 61,62 |
17:35:06 | 332 | 61,60 |
17:33:45 | 20 | 61,71 |
17:32:59 | 80 | 61,72 |
17:32:30 | 25 | 61,64 |
17:32:17 | 100 | 61,69 |
17:30:53 | 4 | 61,81 |
17:30:44 | 200 | 61,83 |
17:30:29 | 4 | 61,79 |
17:30:02 | 8 | 61,84 |
17:29:09 | 200 | 61,88 |
17:27:54 | 2 | 61,75 |
17:27:14 | 46 | 61,67 |
17:27:04 | 100 | 61,64 |
17:26:55 | 200 | 61,70 |