PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:41 | 80 | 62,38 |
21:54:32 | 60 | 62,22 |
21:53:40 | 20 | 62,21 |
21:52:56 | 7 | 62,31 |
21:52:49 | 2 | 62,31 |
21:51:03 | 100 | 62,33 |
21:46:32 | 40 | 62,24 |
21:44:40 | 403 | 62,33 |
21:42:38 | 68 | 62,31 |
21:41:02 | 1 | 62,42 |
21:39:49 | 20 | 62,39 |
21:35:42 | 45 | 62,32 |
21:33:37 | 10 | 62,43 |
21:30:21 | 30 | 62,48 |
21:27:35 | 1,00 Tsd. | 62,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:48 | 15 | 62,53 |
21:24:09 | 20 | 62,56 |
21:23:34 | 115 | 62,57 |
21:23:30 | 25 | 62,53 |
21:22:57 | 20 | 62,56 |
21:21:04 | 25 | 62,54 |
21:20:52 | 20 | 62,54 |
21:20:16 | 10 | 62,51 |
21:18:46 | 2 | 62,48 |
21:18:10 | 15 | 62,46 |
21:17:14 | 100 | 62,52 |
21:17:13 | 32 | 62,55 |
21:17:08 | 2 | 62,49 |
21:13:24 | 56 | 62,45 |
21:11:19 | 50 | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:19 | 300 | 62,46 |
21:10:13 | 30 | 62,44 |
21:09:11 | 50 | 62,46 |
21:08:12 | 5 | 62,43 |
21:05:19 | 30 | 62,42 |
21:03:47 | 26 | 62,34 |
20:58:31 | 20 | 62,56 |
20:56:09 | 80 | 62,56 |
20:55:49 | 10 | 62,51 |
20:55:34 | 15 | 62,49 |
20:53:13 | 50 | 62,54 |
20:51:19 | 1 | 62,53 |
20:50:32 | 650 | 62,46 |
20:50:31 | 1,00 Tsd. | 62,46 |
20:50:30 | 1,00 Tsd. | 62,46 |