PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:16 | 62 | 61,78 |
16:41:38 | 32 | 61,88 |
16:40:21 | 30 | 61,90 |
16:39:11 | 101 | 61,80 |
16:38:20 | 250 | 61,79 |
16:37:00 | 200 | 61,92 |
16:35:09 | 60 | 62,04 |
16:33:52 | 80 | 61,90 |
16:33:37 | 177 | 61,97 |
16:33:30 | 1,00 Tsd. | 61,97 |
16:33:30 | 160 | 62,00 |
16:33:10 | 10 | 62,00 |
16:32:31 | 43 | 61,94 |
16:31:59 | 4 | 61,94 |
16:31:32 | 1 | 61,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:07 | 16 | 61,97 |
16:30:26 | 100 | 61,94 |
16:28:30 | 778 | 62,05 |
16:24:30 | 70 | 62,00 |
16:24:00 | 20 | 61,93 |
16:23:50 | 100 | 61,98 |
16:23:08 | 25 | 61,85 |
16:20:58 | 275 | 61,85 |
16:20:18 | 100 | 61,78 |
16:20:18 | 10 | 61,78 |
16:20:18 | 264 | 61,85 |
16:20:12 | 1,42 Tsd. | 61,85 |
16:20:11 | 1,71 Tsd. | 61,85 |
16:19:55 | 1,00 Tsd. | 61,85 |
16:19:16 | 1,00 Tsd. | 61,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:15 | 627 | 61,86 |
16:19:13 | 33 | 61,86 |
16:18:03 | 2 | 61,99 |
16:17:55 | 40 | 62,09 |
16:17:46 | 30 | 62,04 |
16:16:35 | 5 | 62,17 |
16:15:50 | 25 | 62,02 |
16:13:14 | 20 | 62,01 |
16:11:41 | 105 | 61,99 |
16:11:41 | 112 | 61,99 |
16:11:15 | 15 | 61,97 |
16:05:50 | 8 | 62,23 |
16:05:22 | 5 | 62,15 |
16:05:04 | 500 | 62,20 |
16:04:03 | 50 | 62,08 |