PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:58 | 250 | 57,02 |
12:25:34 | 250 | 57,05 |
12:25:31 | 100 | 57,08 |
12:25:31 | 4 | 57,11 |
12:24:55 | 2 | 57,12 |
12:24:05 | 59 | 57,42 |
12:23:44 | 15 | 57,37 |
12:23:32 | 9 | 57,38 |
12:23:12 | 9 | 57,37 |
12:22:34 | 28 | 57,15 |
12:22:07 | 100 | 57,12 |
12:20:44 | 174 | 57,17 |
12:20:33 | 250 | 57,18 |
12:19:37 | 10 | 57,13 |
12:17:35 | 100 | 57,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:23 | 250 | 57,15 |
12:17:21 | 20 | 57,20 |
12:16:36 | 8 | 57,23 |
12:14:37 | 60 | 57,25 |
12:12:02 | 7 | 57,26 |
12:11:24 | 6 | 57,26 |
12:10:17 | 18 | 57,23 |
12:07:51 | 20 | 57,22 |
12:06:45 | 4 | 57,10 |
12:06:22 | 100 | 57,10 |
12:06:03 | 70 | 57,09 |
12:04:35 | 15 | 57,06 |
12:04:35 | 9 | 57,06 |
12:04:02 | 58 | 57,08 |
12:03:33 | 40 | 57,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:22 | 10 | 57,18 |
12:03:21 | 3 | 57,20 |
12:03:21 | 80 | 57,20 |
12:01:53 | 80 | 57,09 |
12:01:51 | 600 | 57,09 |
12:01:42 | 250 | 57,11 |
12:01:19 | 150 | 57,11 |
12:00:09 | 60 | 57,11 |
11:58:29 | 220 | 57,15 |
11:58:21 | 100 | 57,16 |
11:58:14 | 250 | 57,16 |
11:57:44 | 119 | 57,16 |
11:57:43 | 50 | 57,16 |
11:57:13 | 20 | 57,22 |
11:55:09 | 25 | 57,23 |