PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:32:52 | 25 | 57,43 |
14.06.24 11:30:13 | 1 | 57,48 |
14.06.24 11:29:24 | 52 | 57,48 |
14.06.24 11:29:15 | 10 | 57,48 |
14.06.24 11:29:09 | 10 | 57,48 |
14.06.24 11:28:49 | 15 | 57,48 |
14.06.24 11:27:28 | 250 | 57,48 |
14.06.24 11:27:24 | 41 | 57,48 |
14.06.24 11:24:33 | 16 | 57,51 |
14.06.24 11:21:42 | 4 | 57,56 |
14.06.24 11:21:14 | 17 | 57,51 |
14.06.24 11:21:06 | 75 | 57,51 |
14.06.24 11:21:02 | 15 | 57,51 |
14.06.24 11:20:15 | 25 | 57,51 |
14.06.24 11:19:02 | 10 | 57,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:18:58 | 250 | 57,57 |
14.06.24 11:15:09 | 4 | 57,54 |
14.06.24 11:13:51 | 120 | 57,54 |
14.06.24 11:12:01 | 60 | 57,54 |
14.06.24 11:08:57 | 2 | 57,54 |
14.06.24 11:07:46 | 50 | 57,54 |
14.06.24 11:03:59 | 20 | 57,54 |
14.06.24 11:02:49 | 12 | 57,43 |
14.06.24 11:02:38 | 50 | 57,53 |
14.06.24 11:02:18 | 85 | 57,43 |
14.06.24 11:01:36 | 40 | 57,41 |
14.06.24 11:01:11 | 1 | 57,41 |
14.06.24 11:00:18 | 20 | 57,41 |
14.06.24 10:59:51 | 250 | 57,47 |
14.06.24 10:56:14 | 40 | 57,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:55:14 | 50 | 57,45 |
14.06.24 10:55:08 | 250 | 57,45 |
14.06.24 10:51:52 | 300 | 57,40 |
14.06.24 10:51:52 | 50 | 57,41 |
14.06.24 10:51:49 | 250 | 57,41 |
14.06.24 10:50:45 | 25 | 57,49 |
14.06.24 10:49:10 | 15 | 57,42 |
14.06.24 10:47:19 | 100 | 57,47 |
14.06.24 10:45:18 | 250 | 57,47 |
14.06.24 10:45:13 | 250 | 57,47 |
14.06.24 10:44:34 | 5 | 57,45 |
14.06.24 10:44:07 | 86 | 57,51 |
14.06.24 10:43:47 | 20 | 57,41 |
14.06.24 10:43:38 | 2 | 57,50 |
14.06.24 10:43:14 | 35 | 57,48 |