PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:45:41 | 70 | 58,71 |
16.05.24 18:41:10 | 100 | 58,73 |
16.05.24 18:41:03 | 50 | 58,68 |
16.05.24 18:34:02 | 250 | 58,68 |
16.05.24 18:33:38 | 10 | 58,68 |
16.05.24 18:29:18 | 35 | 58,79 |
16.05.24 18:28:36 | 25 | 58,81 |
16.05.24 18:27:20 | 21 | 58,81 |
16.05.24 18:25:23 | 70 | 58,83 |
16.05.24 18:24:44 | 21 | 58,82 |
16.05.24 18:23:16 | 20 | 58,88 |
16.05.24 18:20:39 | 8 | 58,90 |
16.05.24 18:16:44 | 60 | 58,78 |
16.05.24 18:14:57 | 15 | 58,78 |
16.05.24 18:13:15 | 1 | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:12:19 | 29 | 58,78 |
16.05.24 18:11:08 | 10 | 58,87 |
16.05.24 18:09:37 | 100 | 58,87 |
16.05.24 18:08:53 | 3 | 58,85 |
16.05.24 18:06:53 | 30 | 58,88 |
16.05.24 18:04:08 | 24 | 58,97 |
16.05.24 18:01:32 | 17 | 58,95 |
16.05.24 18:00:09 | 20 | 59,03 |
16.05.24 17:59:49 | 8 | 59,00 |
16.05.24 17:55:39 | 33 | 59,02 |
16.05.24 17:54:36 | 30 | 58,98 |
16.05.24 17:54:30 | 2 | 58,96 |
16.05.24 17:47:41 | 10 | 59,00 |
16.05.24 17:47:40 | 15 | 59,03 |
16.05.24 17:47:29 | 100 | 58,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:46:38 | 492 | 58,88 |
16.05.24 17:46:37 | 1,00 Tsd. | 58,88 |
16.05.24 17:46:37 | 1,00 Tsd. | 58,88 |
16.05.24 17:46:26 | 1,51 Tsd. | 58,87 |
16.05.24 17:46:20 | 1,00 Tsd. | 58,87 |
16.05.24 17:45:12 | 50 | 58,84 |
16.05.24 17:44:28 | 26 | 58,98 |
16.05.24 17:44:16 | 8 | 59,05 |
16.05.24 17:42:22 | 150 | 58,96 |
16.05.24 17:42:10 | 30 | 58,96 |
16.05.24 17:39:47 | 44 | 58,92 |
16.05.24 17:38:28 | 8 | 58,91 |
16.05.24 17:37:08 | 20 | 58,86 |
16.05.24 17:35:29 | 9 | 58,84 |
16.05.24 17:35:08 | 316 | 58,90 |