KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:07:16 | 15 | 24,750 |
| 07.05.25 20:07:02 | 318 | 24,750 |
| 07.05.25 20:06:11 | 100 | 24,800 |
| 07.05.25 19:59:37 | 12 | 24,860 |
| 07.05.25 19:52:00 | 60 | 24,900 |
| 07.05.25 19:43:53 | 0 | 24,880 |
| 07.05.25 19:42:25 | 21 | 24,880 |
| 07.05.25 19:37:39 | 36 | 24,865 |
| 07.05.25 19:37:01 | 35 | 24,865 |
| 07.05.25 19:36:21 | 36 | 24,865 |
| 07.05.25 19:35:46 | 36 | 24,870 |
| 07.05.25 19:35:04 | 36 | 24,870 |
| 07.05.25 19:34:39 | 11 | 24,900 |
| 07.05.25 19:34:34 | 30 | 24,880 |
| 07.05.25 19:34:06 | 50 | 24,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:32:51 | 42 | 24,915 |
| 07.05.25 19:32:29 | 42 | 24,910 |
| 07.05.25 19:31:59 | 36 | 24,915 |
| 07.05.25 19:31:30 | 30 | 24,920 |
| 07.05.25 19:30:56 | 30 | 24,925 |
| 07.05.25 19:28:41 | 40 | 24,915 |
| 07.05.25 19:28:21 | 23 | 24,920 |
| 07.05.25 19:27:59 | 22 | 24,905 |
| 07.05.25 19:27:38 | 25 | 24,905 |
| 07.05.25 19:27:02 | 36 | 24,930 |
| 07.05.25 19:26:32 | 30 | 24,915 |
| 07.05.25 19:26:23 | 36 | 24,930 |
| 07.05.25 19:25:56 | 30 | 24,920 |
| 07.05.25 19:14:13 | 0 | 24,940 |
| 07.05.25 19:13:10 | 21 | 24,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:00:20 | 400 | 24,900 |
| 07.05.25 18:44:03 | 0 | 24,860 |
| 07.05.25 18:41:11 | 100 | 24,860 |
| 07.05.25 18:39:51 | 25 | 24,850 |
| 07.05.25 18:25:00 | 500 | 24,835 |
| 07.05.25 18:13:48 | 0 | 24,845 |
| 07.05.25 18:10:24 | 28 | 24,845 |
| 07.05.25 18:01:54 | 30 | 24,830 |
| 07.05.25 17:50:43 | 12 | 24,770 |
| 07.05.25 17:47:24 | 11 | 24,810 |
| 07.05.25 17:46:28 | 21 | 24,810 |
| 07.05.25 17:44:55 | 21 | 24,840 |
| 07.05.25 17:43:16 | 0 | 24,825 |
| 07.05.25 17:42:57 | 120 | 24,825 |
| 07.05.25 17:40:57 | 80 | 24,825 |