KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:44:14 | 0 | 23,580 |
| 26.05.25 22:39:34 | 2 | 23,615 |
| 26.05.25 22:33:57 | 127 | 23,530 |
| 26.05.25 22:26:48 | 46 | 23,615 |
| 26.05.25 22:23:53 | 338 | 23,625 |
| 26.05.25 22:14:11 | 0 | 23,580 |
| 26.05.25 22:07:41 | 23 | 23,615 |
| 26.05.25 21:43:43 | 0 | 23,580 |
| 26.05.25 21:42:22 | 14 | 23,605 |
| 26.05.25 21:17:10 | 20 | 23,605 |
| 26.05.25 21:13:58 | 0 | 23,580 |
| 26.05.25 20:54:06 | 55 | 23,580 |
| 26.05.25 20:53:43 | 46 | 23,510 |
| 26.05.25 20:47:58 | 20 | 23,580 |
| 26.05.25 20:47:28 | 142 | 23,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:44:20 | 0 | 23,580 |
| 26.05.25 20:43:16 | 11 | 23,580 |
| 26.05.25 20:42:53 | 4 | 23,580 |
| 26.05.25 20:29:24 | 50 | 23,510 |
| 26.05.25 20:23:14 | 4 | 23,580 |
| 26.05.25 20:22:20 | 42 | 23,580 |
| 26.05.25 20:14:24 | 0 | 23,520 |
| 26.05.25 19:56:59 | 10 | 23,520 |
| 26.05.25 19:55:21 | 30 | 23,520 |
| 26.05.25 19:49:50 | 50 | 23,575 |
| 26.05.25 19:44:22 | 0 | 23,570 |
| 26.05.25 19:30:37 | 38 | 23,570 |
| 26.05.25 19:21:35 | 43 | 23,520 |
| 26.05.25 19:20:00 | 300 | 23,520 |
| 26.05.25 19:14:15 | 0 | 23,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:11:48 | 6 | 23,575 |
| 26.05.25 19:09:22 | 11 | 23,520 |
| 26.05.25 19:09:05 | 25 | 23,575 |
| 26.05.25 19:07:39 | 30 | 23,520 |
| 26.05.25 19:05:48 | 16 | 23,575 |
| 26.05.25 18:43:50 | 0 | 23,575 |
| 26.05.25 18:43:47 | 21 | 23,575 |
| 26.05.25 18:19:56 | 12 | 23,510 |
| 26.05.25 18:15:00 | 2 | 23,555 |
| 26.05.25 18:13:32 | 0 | 23,500 |
| 26.05.25 18:01:30 | 25 | 23,550 |
| 26.05.25 18:01:30 | 300 | 23,550 |
| 26.05.25 17:56:10 | 20 | 23,565 |
| 26.05.25 17:55:04 | 18 | 23,565 |
| 26.05.25 17:53:51 | 2 | 23,565 |