KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:42:50 | 9 | 26,155 |
| 24.04.25 17:40:51 | 60 | 26,145 |
| 24.04.25 17:32:30 | 40 | 26,120 |
| 24.04.25 17:13:58 | 0 | 26,140 |
| 24.04.25 17:11:50 | 100 | 26,135 |
| 24.04.25 17:10:45 | 41 | 26,100 |
| 24.04.25 17:05:34 | 308 | 26,060 |
| 24.04.25 17:04:22 | 20 | 26,065 |
| 24.04.25 17:01:23 | 2 | 26,050 |
| 24.04.25 16:47:48 | 20 | 25,995 |
| 24.04.25 16:47:23 | 20 | 26,000 |
| 24.04.25 16:47:23 | 75 | 26,000 |
| 24.04.25 16:47:22 | 100 | 26,000 |
| 24.04.25 16:47:22 | 10 | 26,000 |
| 24.04.25 16:43:55 | 0 | 26,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:42:25 | 20 | 26,055 |
| 24.04.25 16:41:58 | 4 | 26,050 |
| 24.04.25 16:41:52 | 10 | 26,055 |
| 24.04.25 16:37:55 | 41 | 26,090 |
| 24.04.25 16:35:00 | 200 | 26,130 |
| 24.04.25 16:34:08 | 10 | 26,145 |
| 24.04.25 16:32:48 | 300 | 26,155 |
| 24.04.25 16:30:04 | 40 | 26,100 |
| 24.04.25 16:28:08 | 40 | 26,090 |
| 24.04.25 16:20:12 | 3 | 26,160 |
| 24.04.25 16:20:00 | 2 | 26,130 |
| 24.04.25 16:13:59 | 0 | 26,135 |
| 24.04.25 16:11:01 | 50 | 26,140 |
| 24.04.25 16:02:34 | 10 | 26,160 |
| 24.04.25 15:57:32 | 100 | 26,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:44:48 | 39 | 26,235 |
| 24.04.25 15:43:19 | 0 | 26,155 |
| 24.04.25 15:39:41 | 169 | 26,155 |
| 24.04.25 15:35:24 | 10 | 25,990 |
| 24.04.25 15:34:37 | 50 | 26,000 |
| 24.04.25 15:34:37 | 5 | 26,000 |
| 24.04.25 15:34:36 | 100 | 26,000 |
| 24.04.25 15:34:36 | 30 | 26,000 |
| 24.04.25 15:34:18 | 45 | 25,980 |
| 24.04.25 15:31:23 | 1 | 26,090 |
| 24.04.25 15:31:22 | 15 | 26,100 |
| 24.04.25 15:30:39 | 19 | 26,155 |
| 24.04.25 15:18:48 | 4 | 26,515 |
| 24.04.25 15:13:16 | 0 | 26,415 |
| 24.04.25 15:00:55 | 1 | 26,390 |