KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:44:43 | 10 | 26,090 |
| 24.04.25 20:44:03 | 0 | 26,060 |
| 24.04.25 20:13:32 | 0 | 26,035 |
| 24.04.25 20:12:38 | 20 | 26,045 |
| 24.04.25 19:53:00 | 40 | 26,015 |
| 24.04.25 19:50:48 | 10 | 26,000 |
| 24.04.25 19:46:15 | 20 | 25,995 |
| 24.04.25 19:43:20 | 0 | 25,960 |
| 24.04.25 19:37:36 | 20 | 25,970 |
| 24.04.25 19:26:39 | 1 | 25,910 |
| 24.04.25 19:26:07 | 75 | 25,940 |
| 24.04.25 19:18:47 | 20 | 25,950 |
| 24.04.25 19:18:31 | 10 | 25,970 |
| 24.04.25 19:17:44 | 38 | 25,970 |
| 24.04.25 19:17:32 | 20 | 25,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:17:31 | 187 | 25,930 |
| 24.04.25 19:13:51 | 80 | 25,950 |
| 24.04.25 19:13:45 | 10 | 25,985 |
| 24.04.25 19:13:32 | 0 | 25,980 |
| 24.04.25 19:07:22 | 10 | 25,980 |
| 24.04.25 19:04:51 | 3 | 25,980 |
| 24.04.25 19:00:47 | 100 | 25,960 |
| 24.04.25 18:58:41 | 20 | 25,995 |
| 24.04.25 18:58:23 | 10 | 26,000 |
| 24.04.25 18:47:27 | 80 | 26,050 |
| 24.04.25 18:43:57 | 20 | 26,065 |
| 24.04.25 18:43:33 | 0 | 26,075 |
| 24.04.25 18:40:34 | 10 | 26,085 |
| 24.04.25 18:26:03 | 20 | 26,105 |
| 24.04.25 18:25:39 | 23 | 26,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:25:25 | 20 | 26,100 |
| 24.04.25 18:25:09 | 20 | 26,070 |
| 24.04.25 18:21:18 | 20 | 26,095 |
| 24.04.25 18:13:57 | 0 | 26,080 |
| 24.04.25 18:13:48 | 19 | 26,080 |
| 24.04.25 17:56:17 | 10 | 26,095 |
| 24.04.25 17:51:16 | 22 | 26,105 |
| 24.04.25 17:50:26 | 4 | 26,115 |
| 24.04.25 17:49:50 | 100 | 26,125 |
| 24.04.25 17:49:48 | 115 | 26,155 |
| 24.04.25 17:48:34 | 227 | 26,105 |
| 24.04.25 17:43:31 | 40 | 26,180 |
| 24.04.25 17:43:21 | 0 | 26,155 |
| 24.04.25 17:42:50 | 9 | 26,155 |
| 24.04.25 17:40:51 | 60 | 26,145 |