Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:34:26 | 117 | 27,06 |
21.05.25 19:34:21 | 100 | 27,07 |
21.05.25 19:33:44 | 100 | 27,06 |
21.05.25 19:33:25 | 157 | 27,06 |
21.05.25 19:33:19 | 100 | 27,07 |
21.05.25 19:33:09 | 117 | 27,06 |
21.05.25 19:32:58 | 183 | 27,05 |
21.05.25 19:32:58 | 100 | 27,05 |
21.05.25 19:32:58 | 100 | 27,05 |
21.05.25 19:32:50 | 100 | 27,05 |
21.05.25 19:32:50 | 100 | 27,05 |
21.05.25 19:32:50 | 100 | 27,06 |
21.05.25 19:32:13 | 100 | 27,05 |
21.05.25 19:32:08 | 100 | 27,05 |
21.05.25 19:31:59 | 200 | 27,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:31:54 | 500 | 27,05 |
21.05.25 19:31:54 | 100 | 27,05 |
21.05.25 19:31:41 | 200 | 27,04 |
21.05.25 19:31:41 | 447 | 27,04 |
21.05.25 19:30:55 | 200 | 27,03 |
21.05.25 19:30:55 | 100 | 27,03 |
21.05.25 19:30:52 | 100 | 27,04 |
21.05.25 19:30:17 | 100 | 27,05 |
21.05.25 19:30:09 | 100 | 27,05 |
21.05.25 19:30:03 | 100 | 27,06 |
21.05.25 19:29:39 | 100 | 27,06 |
21.05.25 19:29:32 | 100 | 27,06 |
21.05.25 19:29:11 | 136 | 27,06 |
21.05.25 19:29:11 | 164 | 27,06 |
21.05.25 19:29:11 | 100 | 27,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:29:11 | 200 | 27,06 |
21.05.25 19:27:58 | 159 | 27,06 |
21.05.25 19:27:58 | 156 | 27,06 |
21.05.25 19:26:35 | 100 | 27,07 |
21.05.25 19:26:35 | 100 | 27,07 |
21.05.25 19:26:07 | 100 | 27,06 |
21.05.25 19:25:38 | 200 | 27,06 |
21.05.25 19:25:25 | 100 | 27,06 |
21.05.25 19:25:13 | 100 | 27,07 |
21.05.25 19:25:13 | 112 | 27,07 |
21.05.25 19:25:13 | 134 | 27,07 |
21.05.25 19:25:13 | 100 | 27,07 |
21.05.25 19:25:13 | 150 | 27,07 |
21.05.25 19:25:10 | 100 | 27,06 |
21.05.25 19:25:10 | 100 | 27,06 |