Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:44:03 | 500 | 27,21 |
21.05.25 16:44:02 | 100 | 27,21 |
21.05.25 16:44:02 | 100 | 27,20 |
21.05.25 16:44:02 | 100 | 27,20 |
21.05.25 16:44:02 | 100 | 27,20 |
21.05.25 16:44:02 | 100 | 27,20 |
21.05.25 16:44:02 | 100 | 27,20 |
21.05.25 16:44:02 | 100 | 27,21 |
21.05.25 16:44:02 | 150 | 27,21 |
21.05.25 16:44:02 | 100 | 27,21 |
21.05.25 16:44:02 | 100 | 27,21 |
21.05.25 16:43:47 | 100 | 27,22 |
21.05.25 16:43:46 | 800 | 27,22 |
21.05.25 16:43:21 | 200 | 27,23 |
21.05.25 16:43:21 | 100 | 27,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:43:21 | 105 | 27,23 |
21.05.25 16:43:21 | 177 | 27,23 |
21.05.25 16:43:21 | 100 | 27,23 |
21.05.25 16:43:21 | 248 | 27,24 |
21.05.25 16:43:20 | 200 | 27,23 |
21.05.25 16:43:18 | 600 | 27,23 |
21.05.25 16:43:18 | 100 | 27,23 |
21.05.25 16:43:06 | 100 | 27,24 |
21.05.25 16:42:48 | 300 | 27,24 |
21.05.25 16:42:48 | 300 | 27,24 |
21.05.25 16:42:48 | 100 | 27,24 |
21.05.25 16:42:42 | 100 | 27,25 |
21.05.25 16:42:42 | 100 | 27,25 |
21.05.25 16:42:36 | 200 | 27,25 |
21.05.25 16:42:36 | 100 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:42:36 | 100 | 27,25 |
21.05.25 16:42:36 | 100 | 27,25 |
21.05.25 16:42:20 | 100 | 27,25 |
21.05.25 16:40:49 | 100 | 27,26 |
21.05.25 16:40:49 | 151 | 27,26 |
21.05.25 16:40:49 | 200 | 27,26 |
21.05.25 16:40:43 | 158 | 27,26 |
21.05.25 16:40:28 | 100 | 27,26 |
21.05.25 16:40:28 | 100 | 27,26 |
21.05.25 16:40:28 | 100 | 27,26 |
21.05.25 16:40:28 | 447 | 27,26 |
21.05.25 16:40:28 | 100 | 27,26 |
21.05.25 16:40:23 | 100 | 27,26 |
21.05.25 16:40:23 | 100 | 27,26 |
21.05.25 16:40:23 | 100 | 27,26 |