Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:39:01 | 100 | 27,07 |
21.05.25 19:39:01 | 100 | 27,07 |
21.05.25 19:38:49 | 147 | 27,06 |
21.05.25 19:38:43 | 100 | 27,06 |
21.05.25 19:38:01 | 200 | 27,06 |
21.05.25 19:38:01 | 100 | 27,06 |
21.05.25 19:37:32 | 100 | 27,05 |
21.05.25 19:37:32 | 100 | 27,05 |
21.05.25 19:37:32 | 100 | 27,05 |
21.05.25 19:37:32 | 100 | 27,05 |
21.05.25 19:37:25 | 270 | 27,06 |
21.05.25 19:37:25 | 100 | 27,06 |
21.05.25 19:37:25 | 108 | 27,06 |
21.05.25 19:37:25 | 188 | 27,06 |
21.05.25 19:37:18 | 100 | 27,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:37:18 | 100 | 27,07 |
21.05.25 19:37:00 | 300 | 27,07 |
21.05.25 19:37:00 | 100 | 27,07 |
21.05.25 19:37:00 | 100 | 27,07 |
21.05.25 19:36:47 | 100 | 27,07 |
21.05.25 19:36:47 | 100 | 27,07 |
21.05.25 19:36:45 | 100 | 27,07 |
21.05.25 19:36:45 | 100 | 27,07 |
21.05.25 19:36:45 | 100 | 27,07 |
21.05.25 19:36:44 | 100 | 27,06 |
21.05.25 19:36:44 | 100 | 27,06 |
21.05.25 19:36:44 | 200 | 27,06 |
21.05.25 19:36:27 | 116 | 27,05 |
21.05.25 19:36:27 | 100 | 27,05 |
21.05.25 19:36:14 | 300 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:36:14 | 311 | 27,05 |
21.05.25 19:36:08 | 180 | 27,05 |
21.05.25 19:35:19 | 100 | 27,05 |
21.05.25 19:35:19 | 100 | 27,05 |
21.05.25 19:35:19 | 100 | 27,05 |
21.05.25 19:35:19 | 100 | 27,05 |
21.05.25 19:35:05 | 100 | 27,05 |
21.05.25 19:35:00 | 100 | 27,05 |
21.05.25 19:35:00 | 100 | 27,05 |
21.05.25 19:35:00 | 100 | 27,05 |
21.05.25 19:34:50 | 200 | 27,06 |
21.05.25 19:34:50 | 100 | 27,05 |
21.05.25 19:34:44 | 300 | 27,05 |
21.05.25 19:34:43 | 100 | 27,05 |
21.05.25 19:34:43 | 100 | 27,05 |