Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:47:44 | 100 | 27,17 |
21.05.25 16:47:44 | 300 | 27,17 |
21.05.25 16:47:44 | 200 | 27,17 |
21.05.25 16:47:44 | 160 | 27,17 |
21.05.25 16:47:44 | 100 | 27,17 |
21.05.25 16:47:31 | 311 | 27,18 |
21.05.25 16:47:23 | 200 | 27,17 |
21.05.25 16:47:23 | 100 | 27,17 |
21.05.25 16:45:53 | 193 | 27,18 |
21.05.25 16:45:53 | 107 | 27,18 |
21.05.25 16:45:53 | 187 | 27,18 |
21.05.25 16:45:53 | 100 | 27,18 |
21.05.25 16:45:53 | 100 | 27,18 |
21.05.25 16:45:38 | 100 | 27,18 |
21.05.25 16:45:38 | 100 | 27,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:45:27 | 131 | 27,17 |
21.05.25 16:45:27 | 400 | 27,17 |
21.05.25 16:45:27 | 100 | 27,17 |
21.05.25 16:45:22 | 100 | 27,17 |
21.05.25 16:45:22 | 100 | 27,17 |
21.05.25 16:45:22 | 100 | 27,17 |
21.05.25 16:45:22 | 100 | 27,17 |
21.05.25 16:45:22 | 100 | 27,17 |
21.05.25 16:45:22 | 100 | 27,17 |
21.05.25 16:45:22 | 100 | 27,17 |
21.05.25 16:45:21 | 100 | 27,18 |
21.05.25 16:45:20 | 100 | 27,18 |
21.05.25 16:45:20 | 100 | 27,18 |
21.05.25 16:45:20 | 100 | 27,18 |
21.05.25 16:45:20 | 100 | 27,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:45:17 | 100 | 27,20 |
21.05.25 16:45:17 | 100 | 27,20 |
21.05.25 16:45:17 | 200 | 27,20 |
21.05.25 16:44:43 | 202 | 27,21 |
21.05.25 16:44:43 | 202 | 27,21 |
21.05.25 16:44:43 | 195 | 27,21 |
21.05.25 16:44:43 | 193 | 27,21 |
21.05.25 16:44:22 | 100 | 27,22 |
21.05.25 16:44:21 | 100 | 27,22 |
21.05.25 16:44:21 | 144 | 27,22 |
21.05.25 16:44:21 | 400 | 27,22 |
21.05.25 16:44:21 | 100 | 27,22 |
21.05.25 16:44:21 | 100 | 27,22 |
21.05.25 16:44:21 | 100 | 27,22 |
21.05.25 16:44:03 | 100 | 27,21 |