KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:35:11 | 100 | 25,01 |
| 08.05.25 07:30:47 | 1 | 25,01 |
| 07.05.25 21:50:00 | 35 | 25,00 |
| 07.05.25 21:39:33 | 100 | 25,02 |
| 07.05.25 21:33:59 | 15 | 25,00 |
| 07.05.25 21:28:45 | 50 | 25,01 |
| 07.05.25 21:05:38 | 175 | 25,03 |
| 07.05.25 20:57:01 | 100 | 25,00 |
| 07.05.25 20:57:00 | 164 | 25,00 |
| 07.05.25 20:52:47 | 20 | 24,92 |
| 07.05.25 20:48:51 | 25 | 24,94 |
| 07.05.25 20:47:20 | 40 | 24,97 |
| 07.05.25 20:45:51 | 1,00 Tsd. | 24,94 |
| 07.05.25 20:16:49 | 32 | 24,78 |
| 07.05.25 20:08:47 | 166 | 24,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:08:41 | 21 | 24,74 |
| 07.05.25 20:07:31 | 275 | 24,77 |
| 07.05.25 20:07:02 | 32 | 24,75 |
| 07.05.25 20:06:47 | 41 | 24,76 |
| 07.05.25 20:06:07 | 253 | 24,80 |
| 07.05.25 19:59:07 | 20 | 24,87 |
| 07.05.25 19:53:31 | 245 | 24,89 |
| 07.05.25 19:47:37 | 170 | 24,93 |
| 07.05.25 19:28:55 | 14 | 24,96 |
| 07.05.25 19:27:45 | 14 | 24,95 |
| 07.05.25 19:24:13 | 550 | 24,93 |
| 07.05.25 19:22:22 | 25 | 24,99 |
| 07.05.25 19:12:42 | 10 | 24,97 |
| 07.05.25 19:04:04 | 1,00 Tsd. | 24,91 |
| 07.05.25 18:56:27 | 12 | 24,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:55:01 | 75 | 24,90 |
| 07.05.25 18:43:07 | 10 | 24,86 |
| 07.05.25 18:39:14 | 22 | 24,87 |
| 07.05.25 18:27:52 | 71 | 24,82 |
| 07.05.25 18:25:46 | 957 | 24,86 |
| 07.05.25 18:22:23 | 180 | 24,89 |
| 07.05.25 18:17:42 | 1,00 Tsd. | 24,85 |
| 07.05.25 18:17:35 | 12 | 24,88 |
| 07.05.25 18:08:16 | 45 | 24,85 |
| 07.05.25 18:07:57 | 20 | 24,85 |
| 07.05.25 18:07:03 | 200 | 24,85 |
| 07.05.25 18:04:01 | 200 | 24,83 |
| 07.05.25 17:58:03 | 700 | 24,80 |
| 07.05.25 17:52:01 | 10 | 24,78 |
| 07.05.25 17:49:11 | 250 | 24,78 |