KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:12 | 430 | 23,53 |
10:58:32 | 1 | 23,56 |
10:49:17 | 10 | 23,55 |
10:47:44 | 5 | 23,55 |
10:46:25 | 130 | 23,51 |
10:45:33 | 25 | 23,56 |
10:32:17 | 200 | 23,55 |
10:28:28 | 5 | 23,51 |
10:21:37 | 300 | 23,55 |
10:16:45 | 150 | 23,55 |
10:13:05 | 120 | 23,55 |
10:09:03 | 130 | 23,55 |
10:03:58 | 120 | 23,55 |
10:03:21 | 440 | 23,55 |
10:03:18 | 440 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:29 | 9 | 23,56 |
09:57:03 | 25 | 23,51 |
09:56:02 | 416 | 23,55 |
09:49:29 | 50 | 23,56 |
09:44:01 | 21 | 23,56 |
09:44:00 | 42 | 23,55 |
09:34:38 | 25 | 23,55 |
09:33:52 | 25 | 23,55 |
09:29:47 | 106 | 23,55 |
09:27:26 | 400 | 23,55 |
09:22:24 | 15 | 23,55 |
09:18:52 | 270 | 23,55 |
09:17:45 | 40 | 23,55 |
09:15:38 | 400 | 23,52 |
09:15:18 | 400 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:32 | 50 | 23,57 |
09:11:27 | 300 | 23,53 |
09:04:41 | 400 | 23,53 |
09:03:13 | 50 | 23,43 |
09:02:56 | 93 | 23,43 |
08:56:36 | 200 | 23,43 |
08:55:43 | 200 | 23,43 |
08:55:31 | 34 | 23,54 |
08:50:14 | 60 | 23,54 |
08:48:32 | 15 | 23,54 |
08:44:32 | 362 | 23,54 |
08:44:26 | 638 | 23,54 |
08:44:07 | 1 | 23,43 |
08:38:15 | 6 | 23,43 |
08:25:47 | 100 | 23,56 |