KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:38 | 400 | 23,52 |
09:15:18 | 400 | 23,53 |
09:12:32 | 50 | 23,57 |
09:11:27 | 300 | 23,53 |
09:04:41 | 400 | 23,53 |
09:03:13 | 50 | 23,43 |
09:02:56 | 93 | 23,43 |
08:56:36 | 200 | 23,43 |
08:55:43 | 200 | 23,43 |
08:55:31 | 34 | 23,54 |
08:50:14 | 60 | 23,54 |
08:48:32 | 15 | 23,54 |
08:44:32 | 362 | 23,54 |
08:44:26 | 638 | 23,54 |
08:44:07 | 1 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:15 | 6 | 23,43 |
08:25:47 | 100 | 23,56 |
08:18:48 | 75 | 23,56 |
08:17:02 | 20 | 23,56 |
08:07:18 | 5 | 23,55 |
08:01:56 | 233 | 23,50 |
07:54:10 | 20 | 23,56 |
07:53:07 | 10 | 23,56 |
07:35:18 | 72 | 23,43 |
07:30:39 | 1 | 23,43 |
07:30:11 | 150 | 23,43 |
29.05.25 19:46:17 | 40 | 23,66 |
29.05.25 19:35:17 | 50 | 23,62 |
29.05.25 19:27:16 | 1,27 Tsd. | 23,66 |
29.05.25 19:21:17 | 30 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:21:12 | 200 | 23,67 |
29.05.25 19:14:01 | 20 | 23,63 |
29.05.25 19:09:43 | 43 | 23,60 |
29.05.25 19:08:22 | 100 | 23,60 |
29.05.25 18:59:50 | 200 | 23,58 |
29.05.25 18:53:35 | 82 | 23,50 |
29.05.25 18:46:22 | 100 | 23,49 |
29.05.25 18:41:00 | 40 | 23,51 |
29.05.25 18:33:52 | 150 | 23,52 |
29.05.25 18:15:21 | 6 | 23,46 |
29.05.25 18:13:38 | 50 | 23,45 |
29.05.25 18:12:58 | 55 | 23,48 |
29.05.25 18:00:13 | 40 | 23,42 |
29.05.25 17:12:27 | 50 | 23,55 |
29.05.25 16:35:44 | 49 | 23,57 |