OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:04 | 0 | 46,320 |
16.05.24 08:31:41 | 0 | 47,420 |
15.05.24 08:12:39 | 0 | 47,640 |
14.05.24 08:08:16 | 0 | 47,760 |
13.05.24 08:01:11 | 0 | 47,220 |
10.05.24 08:15:26 | 0 | 46,380 |
09.05.24 08:00:46 | 0 | 45,260 |
08.05.24 08:01:25 | 0 | 45,060 |
07.05.24 08:51:40 | 0 | 44,140 |
06.05.24 08:02:30 | 0 | 44,260 |
03.05.24 08:00:51 | 0 | 44,000 |
02.05.24 08:05:15 | 0 | 44,660 |
30.04.24 08:12:02 | 0 | 43,880 |
29.04.24 08:06:23 | 0 | 43,540 |
26.04.24 08:05:32 | 0 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:11:11 | 0 | 43,180 |
24.04.24 08:03:28 | 0 | 43,880 |
23.04.24 08:00:42 | 0 | 43,800 |
22.04.24 08:20:22 | 0 | 43,620 |
19.04.24 08:05:32 | 0 | 44,000 |
Keine Daten verfügbar