UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:28 | - | 50,40 |
10:22:04 | - | 50,40 |
10:18:23 | - | 50,46 |
10:18:20 | - | 50,44 |
10:18:16 | - | 50,46 |
10:18:16 | - | 50,44 |
10:18:00 | - | 50,46 |
10:15:42 | - | 50,44 |
10:14:14 | - | 50,46 |
10:13:07 | - | 50,44 |
10:10:07 | - | 50,44 |
10:09:28 | - | 50,46 |
10:09:25 | - | 50,44 |
10:09:17 | - | 50,46 |
10:09:07 | - | 50,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:09 | - | 50,42 |
10:08:03 | - | 50,42 |
10:08:01 | - | 50,42 |
10:06:33 | - | 50,44 |
10:06:03 | - | 50,46 |
10:05:48 | - | 50,48 |
10:05:07 | - | 50,48 |
10:05:01 | - | 50,50 |
10:03:58 | - | 50,48 |
10:03:36 | - | 50,50 |
10:03:13 | - | 50,48 |
10:02:37 | - | 50,48 |
10:02:20 | - | 50,50 |
10:02:19 | - | 50,50 |
10:01:59 | - | 50,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:30 | - | 50,46 |
10:01:29 | - | 50,46 |
10:01:20 | - | 50,48 |
10:01:18 | - | 50,48 |
10:00:44 | - | 50,46 |
10:00:35 | - | 50,48 |
09:58:57 | - | 50,46 |
09:58:34 | - | 50,48 |
09:55:34 | - | 50,48 |
09:55:26 | - | 50,46 |
09:55:11 | - | 50,46 |
09:54:40 | - | 50,46 |
09:53:42 | - | 50,48 |
09:50:45 | - | 50,48 |
09:49:44 | - | 50,48 |