UNI
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:04 | - | 49,910 |
14:45:51 | - | 49,920 |
14:44:23 | - | 49,910 |
14:44:19 | - | 49,910 |
14:44:15 | - | 49,920 |
14:44:10 | - | 49,910 |
14:44:04 | - | 49,920 |
14:43:56 | - | 49,910 |
14:43:52 | - | 49,920 |
14:42:33 | - | 49,900 |
14:39:33 | - | 49,900 |
14:39:32 | - | 49,890 |
14:39:01 | - | 49,890 |
14:38:57 | - | 49,880 |
14:38:56 | - | 49,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:41 | - | 49,880 |
14:38:28 | - | 49,870 |
14:38:28 | - | 49,880 |
14:38:27 | - | 49,880 |
14:38:14 | - | 49,880 |
14:38:01 | - | 49,890 |
14:37:42 | - | 49,890 |
14:37:40 | - | 49,890 |
14:36:34 | - | 49,900 |
14:35:11 | - | 49,910 |
14:35:02 | - | 49,920 |
14:35:02 | - | 49,910 |
14:34:16 | - | 49,920 |
14:33:33 | - | 49,910 |
14:33:32 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:10 | - | 49,900 |
14:33:09 | - | 49,890 |
14:32:54 | - | 49,890 |
14:32:41 | - | 49,880 |
14:32:38 | - | 49,870 |
14:32:13 | - | 49,870 |
14:32:08 | - | 49,870 |
14:32:06 | - | 49,880 |
14:31:49 | - | 49,870 |
14:31:44 | - | 49,880 |
14:31:43 | - | 49,870 |
14:31:27 | - | 49,880 |
14:31:24 | - | 49,870 |
14:31:04 | - | 49,880 |
14:31:02 | - | 49,870 |