UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:41 | 0 | 50,300 |
31.05.24 08:15:37 | 0 | 49,820 |
30.05.24 08:24:06 | 0 | 49,660 |
29.05.24 08:13:04 | 0 | 49,710 |
28.05.24 08:12:08 | 0 | 50,400 |
27.05.24 08:00:53 | 6 | 50,400 |
24.05.24 08:52:42 | 100 | 50,420 |
24.05.24 08:04:37 | 0 | 50,480 |
23.05.24 08:02:50 | 0 | 50,620 |
22.05.24 08:05:36 | 0 | 49,940 |
21.05.24 08:05:45 | 0 | 49,940 |
20.05.24 08:09:01 | 50 | 49,990 |
17.05.24 19:29:21 | 200 | 50,040 |
17.05.24 09:02:23 | 420 | 50,040 |
17.05.24 08:06:11 | 0 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:13:41 | 0 | 49,800 |
15.05.24 08:10:20 | 0 | 49,930 |
14.05.24 09:03:18 | 100 | 50,180 |
14.05.24 08:11:54 | 0 | 49,760 |
13.05.24 08:15:51 | 0 | 49,520 |
10.05.24 08:15:15 | 0 | 49,310 |
10.05.24 08:15:09 | 0 | 49,310 |
09.05.24 08:04:05 | 0 | 48,930 |
08.05.24 08:05:55 | 0 | 48,840 |
07.05.24 08:06:44 | 0 | 48,320 |
06.05.24 09:00:54 | 40 | 48,630 |
06.05.24 08:02:20 | 0 | 48,470 |
Keine Daten verfügbar