eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PORR AG

WKN 850185 | ISIN AT0000609607 | Aktie

Factsheet

02.05.25 17:21:30 RT

Bid: 31,850 EUR | Ask: 32,050 EUR

31,850 EUR +3,75 % (+1,150)

Zeit	Vol. Stk.	Kurs
12:11:36	-	31,550
12:10:41	-	31,550
12:10:40	-	31,550
12:09:50	-	31,500
12:09:17	-	31,600
12:09:15	-	31,600
12:08:52	-	32,000
12:08:45	-	32,000
12:08:45	-	32,000
12:08:35	-	31,500
12:08:33	-	31,500
12:06:33	-	31,550
12:06:23	-	31,450
12:05:03	-	31,450
12:03:28	-	31,500

Zeit	Vol. Stk.	Kurs
12:03:28	-	31,500
12:03:05	-	31,500
12:03:04	-	31,500
12:03:04	-	31,500
12:03:04	-	31,500
12:02:32	-	31,750
12:01:13	-	31,750
12:01:04	-	31,750
12:00:51	-	31,750
12:00:06	-	31,550
12:00:03	-	31,550
12:00:03	-	31,550
12:00:02	-	31,550
11:59:16	-	31,550
11:59:14	-	31,550

Zeit	Vol. Stk.	Kurs
11:56:43	-	31,550
11:56:13	-	31,700
11:56:13	-	31,700
11:55:58	-	31,700
11:52:58	-	31,700
11:49:57	-	31,700
11:46:56	-	31,700
11:43:55	-	31,700
11:40:55	-	31,700
11:37:54	-	31,700
11:37:02	-	31,550
11:36:20	-	31,550
11:33:56	-	31,550
11:32:21	-	31,600
11:32:16	-	31,600

2
3
4
5
6
7
8
9
10