PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:13 | - | 14,300 |
14:06:13 | - | 14,300 |
14:03:13 | - | 14,300 |
14:00:53 | - | 14,280 |
13:57:53 | - | 14,280 |
13:54:52 | - | 14,280 |
13:53:25 | - | 14,300 |
13:50:25 | - | 14,300 |
13:47:25 | - | 14,300 |
13:44:24 | - | 14,300 |
13:41:24 | - | 14,300 |
13:38:24 | - | 14,300 |
13:35:23 | - | 14,300 |
13:32:23 | - | 14,300 |
13:29:23 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:23 | - | 14,300 |
13:23:22 | - | 14,300 |
13:20:22 | - | 14,300 |
13:17:22 | - | 14,300 |
13:14:22 | - | 14,300 |
13:12:24 | - | 14,320 |
13:09:23 | - | 14,320 |
13:06:23 | - | 14,320 |
13:03:23 | - | 14,320 |
13:00:22 | - | 14,320 |
12:59:21 | - | 14,300 |
12:58:03 | - | 14,320 |
12:55:03 | - | 14,320 |
12:52:03 | - | 14,320 |
12:49:03 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:02 | - | 14,320 |
12:43:02 | - | 14,320 |
12:41:18 | - | 14,300 |
12:41:17 | - | 14,280 |
12:39:23 | - | 14,260 |
12:36:22 | - | 14,260 |
12:33:22 | - | 14,260 |
12:31:54 | - | 14,240 |
12:28:53 | - | 14,240 |
12:25:53 | - | 14,240 |
12:22:53 | - | 14,240 |
12:19:52 | - | 14,240 |
12:16:53 | - | 14,260 |
12:13:53 | - | 14,260 |
12:10:53 | - | 14,260 |