eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PORR AG

WKN 850185 | ISIN AT0000609607 | Aktie

Factsheet

02.05.25 20:25:27 RT

Bid: 31,900 EUR | Ask: 32,100 EUR

31,900 EUR +3,91 % (+1,200)

Zeit	Vol. Stk.	Kurs
13:33:07	-	31,700
13:32:30	-	31,700
13:29:30	-	31,700
13:28:28	-	31,700
13:26:29	-	31,700
13:23:28	-	31,700
13:20:44	-	31,700
13:18:16	-	31,650
13:18:09	-	31,600
13:15:56	-	31,550
13:12:55	-	31,550
13:09:55	-	31,550
13:06:54	-	31,550
13:03:53	-	31,550
13:00:52	-	31,550

Zeit	Vol. Stk.	Kurs
12:57:52	-	31,550
12:55:39	-	31,550
12:54:42	-	31,600
12:54:35	-	31,600
12:53:02	-	31,550
12:52:42	-	31,550
12:50:02	-	31,550
12:49:39	-	31,500
12:46:59	-	31,550
12:43:58	-	31,550
12:40:57	-	31,550
12:37:54	-	31,550
12:37:01	-	31,550
12:32:40	-	31,550
12:29:40	-	31,550

Zeit	Vol. Stk.	Kurs
12:28:55	-	31,550
12:28:05	-	31,550
12:26:39	-	31,550
12:24:00	-	31,550
12:23:38	-	31,550
12:20:38	-	31,550
12:19:06	-	31,550
12:16:06	-	31,550
12:15:04	-	31,550
12:12:04	-	31,550
12:11:36	-	31,550
12:10:41	-	31,550
12:10:40	-	31,550
12:09:50	-	31,500
12:09:17	-	31,600

4
5
6
7
8
9
10
11
12