STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.23 16:00:38 | 0 | 98,40 |
19.05.23 15:00:35 | 0 | 99,10 |
19.05.23 14:00:28 | 0 | 99,20 |
19.05.23 13:00:42 | 0 | 99,00 |
19.05.23 12:00:31 | 0 | 99,20 |
19.05.23 10:30:42 | 0 | 99,00 |
19.05.23 09:30:25 | 0 | 98,40 |
19.05.23 08:30:45 | 0 | 99,20 |
19.05.23 08:10:24 | 0 | 99,30 |
18.05.23 19:56:02 | 0 | 97,90 |
18.05.23 19:40:10 | 0 | 98,10 |
18.05.23 18:30:34 | 0 | 98,50 |
18.05.23 16:00:27 | 0 | 98,20 |
18.05.23 15:00:42 | 0 | 97,50 |
18.05.23 14:00:35 | 0 | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.23 13:00:47 | 0 | 97,40 |
18.05.23 12:00:30 | 0 | 97,60 |
18.05.23 10:30:26 | 0 | 97,60 |
18.05.23 09:30:26 | 0 | 97,20 |
18.05.23 08:30:55 | 0 | 96,90 |
18.05.23 08:10:20 | 0 | 96,90 |
17.05.23 18:30:25 | 0 | 97,60 |
17.05.23 17:30:12 | 0 | 97,50 |
17.05.23 16:00:20 | 0 | 97,20 |
17.05.23 15:00:31 | 0 | 97,10 |
17.05.23 14:00:36 | 0 | 97,30 |
17.05.23 13:00:43 | 0 | 97,00 |
17.05.23 12:00:42 | 0 | 97,00 |
17.05.23 10:30:25 | 0 | 97,30 |
17.05.23 09:30:26 | 0 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.23 08:30:40 | 0 | 96,60 |
17.05.23 08:10:21 | 0 | 96,60 |
16.05.23 18:30:38 | 0 | 97,30 |
16.05.23 16:00:22 | 0 | 97,50 |
16.05.23 15:00:42 | 0 | 97,40 |
16.05.23 14:00:36 | 0 | 97,50 |
16.05.23 13:00:54 | 0 | 97,30 |
16.05.23 12:00:40 | 0 | 97,40 |
16.05.23 10:30:26 | 0 | 97,50 |
16.05.23 09:30:26 | 0 | 97,80 |
16.05.23 08:30:49 | 0 | 97,30 |
16.05.23 08:10:21 | 0 | 97,20 |
15.05.23 18:30:25 | 0 | 97,70 |
15.05.23 16:00:38 | 0 | 97,30 |
15.05.23 15:00:40 | 0 | 97,30 |