STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.05.23 16:00:35 | 0 | 92,00 |
25.05.23 15:00:34 | 0 | 92,10 |
25.05.23 14:00:29 | 0 | 92,00 |
25.05.23 13:01:00 | 0 | 92,30 |
25.05.23 12:00:35 | 0 | 92,70 |
25.05.23 10:30:39 | 0 | 92,40 |
25.05.23 09:30:40 | 0 | 92,10 |
25.05.23 08:30:47 | 0 | 92,00 |
25.05.23 08:06:41 | 0 | 92,00 |
24.05.23 18:30:25 | 0 | 92,20 |
24.05.23 16:00:22 | 0 | 92,70 |
24.05.23 15:00:30 | 0 | 92,40 |
24.05.23 14:00:42 | 0 | 92,60 |
24.05.23 13:00:42 | 0 | 92,80 |
24.05.23 12:00:31 | 0 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.23 09:30:25 | 0 | 92,50 |
24.05.23 08:30:42 | 0 | 92,20 |
24.05.23 08:10:21 | 0 | 92,20 |
23.05.23 18:30:42 | 0 | 93,60 |
23.05.23 16:00:20 | 0 | 93,90 |
23.05.23 15:00:28 | 0 | 95,10 |
23.05.23 14:00:30 | 0 | 95,00 |
23.05.23 13:00:42 | 0 | 95,00 |
23.05.23 12:00:19 | 0 | 94,90 |
23.05.23 10:30:25 | 0 | 94,80 |
23.05.23 09:30:38 | 0 | 94,20 |
23.05.23 08:30:39 | 0 | 95,00 |
23.05.23 08:10:21 | 0 | 95,00 |
22.05.23 18:30:34 | 0 | 95,70 |
22.05.23 16:00:28 | 0 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.23 15:00:28 | 0 | 97,40 |
22.05.23 14:00:29 | 0 | 97,40 |
22.05.23 13:00:59 | 0 | 97,40 |
22.05.23 12:00:30 | 0 | 97,30 |
22.05.23 10:30:25 | 0 | 97,40 |
22.05.23 09:30:41 | 0 | 97,10 |
22.05.23 08:30:57 | 0 | 96,90 |
22.05.23 08:10:21 | 0 | 96,90 |
19.05.23 18:30:33 | 0 | 97,30 |
19.05.23 17:30:22 | 0 | 97,50 |
19.05.23 16:00:38 | 0 | 98,40 |
19.05.23 15:00:35 | 0 | 99,10 |
19.05.23 14:00:28 | 0 | 99,20 |
19.05.23 13:00:42 | 0 | 99,00 |
19.05.23 12:00:31 | 0 | 99,20 |