STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:28 | 0 | 90,30 |
15:00:32 | 0 | 91,20 |
14:00:32 | 0 | 91,20 |
13:00:42 | 0 | 91,20 |
12:00:33 | 0 | 91,30 |
10:30:40 | 0 | 91,10 |
09:30:26 | 0 | 91,40 |
08:30:39 | 0 | 91,00 |
08:10:20 | 0 | 91,00 |
31.05.23 18:30:25 | 0 | 91,20 |
31.05.23 16:00:22 | 0 | 91,00 |
31.05.23 15:00:43 | 0 | 91,80 |
31.05.23 14:00:30 | 0 | 91,80 |
31.05.23 13:00:56 | 0 | 91,40 |
31.05.23 12:00:32 | 0 | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.23 10:30:24 | 0 | 91,40 |
31.05.23 09:30:26 | 0 | 91,00 |
31.05.23 08:30:50 | 0 | 90,80 |
31.05.23 08:10:21 | 0 | 90,60 |
30.05.23 18:30:21 | 0 | 91,10 |
30.05.23 16:00:25 | 0 | 91,60 |
30.05.23 15:00:27 | 0 | 91,90 |
30.05.23 14:00:39 | 0 | 91,90 |
30.05.23 13:00:59 | 0 | 92,00 |
30.05.23 12:00:34 | 0 | 92,20 |
30.05.23 10:30:34 | 0 | 92,40 |
30.05.23 09:30:37 | 0 | 92,30 |
30.05.23 08:30:39 | 0 | 92,00 |
30.05.23 08:04:25 | 10 | 92,50 |
29.05.23 18:30:30 | 0 | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.23 16:00:32 | 0 | 91,60 |
29.05.23 15:00:28 | 0 | 91,90 |
29.05.23 14:00:34 | 0 | 91,80 |
29.05.23 13:00:55 | 0 | 91,50 |
29.05.23 12:00:30 | 0 | 91,50 |
29.05.23 10:30:32 | 0 | 91,90 |
29.05.23 09:30:34 | 0 | 91,90 |
29.05.23 08:30:39 | 0 | 91,80 |
29.05.23 08:10:21 | 0 | 91,80 |
26.05.23 18:30:29 | 0 | 92,30 |
26.05.23 16:00:36 | 0 | 92,50 |
26.05.23 15:00:27 | 0 | 91,50 |
26.05.23 14:00:29 | 0 | 91,50 |
26.05.23 13:00:57 | 0 | 91,60 |
26.05.23 12:00:30 | 0 | 91,60 |