KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:08:15 | 0 | 24,930 |
13.05.24 08:22:41 | 0 | 25,290 |
10.05.24 08:00:48 | 0 | 24,550 |
09.05.24 09:07:38 | 0 | 23,910 |
08.05.24 08:06:44 | 0 | 24,650 |
07.05.24 08:51:57 | 0 | 24,740 |
06.05.24 08:06:25 | 0 | 24,820 |
03.05.24 08:00:51 | 0 | 24,840 |
02.05.24 08:00:44 | 0 | 25,040 |
30.04.24 08:12:03 | 0 | 25,180 |
29.04.24 13:33:31 | 300 | 27,880 |
29.04.24 12:55:22 | 108 | 28,230 |
29.04.24 12:03:37 | 125 | 28,850 |
29.04.24 08:00:53 | 0 | 19,825 |
26.04.24 09:06:23 | 0 | 19,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:56 | 0 | 19,530 |
24.04.24 08:03:29 | 0 | 19,680 |
23.04.24 08:05:26 | 0 | 19,325 |
22.04.24 08:20:23 | 0 | 18,820 |
19.04.24 08:01:07 | 0 | 18,595 |
18.04.24 08:28:12 | 0 | 19,005 |
17.04.24 08:00:59 | 0 | 19,120 |
16.04.24 08:00:43 | 0 | 19,155 |
15.04.24 08:13:10 | 0 | 18,995 |
Keine Daten verfügbar