HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:39 | 200 | 51,20 |
08:16:08 | 0 | 50,82 |
25.04.24 08:16:08 | 0 | 50,84 |
24.04.24 12:54:34 | 23 | 50,88 |
24.04.24 08:16:08 | 0 | 50,58 |
23.04.24 08:16:08 | 0 | 50,74 |
22.04.24 08:16:07 | 0 | 49,72 |
19.04.24 15:10:55 | 200 | 49,25 |
19.04.24 08:16:08 | 0 | 49,22 |
18.04.24 17:30:00 | 180 | 49,99 |
18.04.24 08:16:08 | 0 | 49,20 |
17.04.24 17:15:51 | 609 | 49,18 |
17.04.24 08:16:09 | 0 | 48,80 |
16.04.24 08:16:08 | 0 | 49,10 |
15.04.24 16:51:35 | 100 | 49,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:16:07 | 0 | 50,96 |
12.04.24 12:25:32 | 44 | 52,10 |
12.04.24 10:19:20 | 100 | 52,10 |
12.04.24 08:16:08 | 0 | 52,58 |
11.04.24 08:16:08 | 0 | 52,44 |
10.04.24 14:49:40 | 28 | 52,58 |
10.04.24 12:56:02 | 14 | 53,04 |
10.04.24 08:16:08 | 0 | 51,52 |
09.04.24 08:16:08 | 0 | 52,90 |
08.04.24 14:07:56 | 50 | 51,40 |
08.04.24 08:16:10 | 0 | 49,60 |
05.04.24 08:07:51 | 3 | 49,97 |
04.04.24 08:16:08 | 0 | 52,02 |
03.04.24 11:15:41 | 200 | 52,00 |
03.04.24 08:16:08 | 0 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 08:16:07 | 0 | 54,20 |
28.03.24 08:16:07 | 0 | 54,94 |
27.03.24 08:16:08 | 0 | 53,68 |