KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 25,160 |
15.05.24 08:03:22 | 0 | 24,980 |
14.05.24 08:00:20 | 0 | 24,960 |
13.05.24 08:07:18 | 0 | 25,120 |
10.05.24 08:00:14 | 0 | 24,580 |
09.05.24 09:07:57 | 0 | 23,910 |
08.05.24 18:49:39 | 471 | 24,240 |
08.05.24 08:00:47 | 0 | 24,650 |
07.05.24 08:01:36 | 0 | 24,770 |
06.05.24 08:00:07 | 0 | 24,840 |
03.05.24 10:14:43 | 184 | 24,940 |
03.05.24 09:30:16 | 334 | 25,070 |
03.05.24 08:00:42 | 0 | 24,860 |
02.05.24 08:00:16 | 0 | 25,060 |
30.04.24 19:41:56 | 5 | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:55 | 0 | 25,260 |
29.04.24 12:37:09 | 80 | 27,870 |
29.04.24 08:03:33 | 0 | 21,280 |
26.04.24 08:00:11 | 0 | 19,440 |
25.04.24 08:00:24 | 0 | 19,555 |
24.04.24 13:48:30 | 27 | 19,615 |
24.04.24 08:04:42 | 0 | 19,700 |
23.04.24 08:05:17 | 0 | 19,345 |
22.04.24 08:03:56 | 0 | 18,825 |
19.04.24 08:00:32 | 0 | 18,610 |
18.04.24 08:00:12 | 0 | 19,035 |
17.04.24 08:00:13 | 0 | 19,145 |
Keine Daten verfügbar