ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:22:00 | 1 | 59,42 |
06.06.24 09:20:04 | 10 | 59,43 |
06.06.24 08:01:15 | 10 | 59,39 |
06.06.24 08:00:04 | 9 | 59,38 |
05.06.24 21:30:37 | 491 | 59,70 |
05.06.24 21:13:41 | 17 | 59,79 |
05.06.24 21:13:06 | 30 | 59,66 |
05.06.24 19:28:48 | 9 | 59,50 |
05.06.24 18:51:29 | 20 | 59,65 |
05.06.24 16:17:33 | 7 | 59,10 |
05.06.24 16:14:56 | 5 | 59,29 |
05.06.24 14:24:09 | 15 | 59,60 |
05.06.24 14:17:09 | 167 | 59,96 |
05.06.24 14:02:37 | 8 | 59,54 |
05.06.24 13:30:51 | 20 | 59,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:05:19 | 6 | 59,07 |
05.06.24 12:43:05 | 169 | 59,77 |
05.06.24 12:41:29 | 2 | 59,77 |
05.06.24 12:12:35 | 14 | 59,79 |
05.06.24 12:09:10 | 1 | 60,23 |
05.06.24 11:29:58 | 100 | 59,90 |
05.06.24 10:59:05 | 4 | 59,62 |
05.06.24 10:29:58 | 4 | 59,79 |
05.06.24 09:32:11 | 16 | 60,00 |
05.06.24 08:00:00 | 6 | 59,62 |
04.06.24 20:51:59 | 9 | 59,46 |
04.06.24 20:45:19 | 2 | 59,53 |
04.06.24 18:37:22 | 2,13 Tsd. | 58,90 |
04.06.24 18:32:42 | 15 | 58,82 |
04.06.24 18:13:26 | 834 | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:46:50 | 360 | 58,67 |
04.06.24 17:29:58 | 8 | 58,69 |
04.06.24 17:24:24 | 85 | 58,85 |
04.06.24 17:20:06 | 40 | 58,82 |
04.06.24 16:37:15 | 2,22 Tsd. | 58,82 |
04.06.24 16:36:36 | 1,53 Tsd. | 59,00 |
04.06.24 16:36:32 | 1,02 Tsd. | 59,00 |
04.06.24 15:29:48 | 10 | 59,35 |
04.06.24 13:57:46 | 15 | 59,45 |
04.06.24 13:36:04 | 18 | 59,44 |
04.06.24 11:50:37 | 13 | 59,35 |
04.06.24 10:57:32 | 100 | 59,40 |
04.06.24 10:53:42 | 40 | 59,39 |
04.06.24 10:29:58 | 15 | 59,71 |
04.06.24 09:44:11 | 29 | 59,53 |