Etsy
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:28 | 110 | 54,25 |
| 18:04:53 | 131 | 54,40 |
| 18:04:25 | 100 | 54,41 |
| 18:04:22 | 100 | 54,44 |
| 18:00:36 | 100 | 54,48 |
| 17:58:32 | 100 | 54,43 |
| 17:56:38 | 110 | 54,41 |
| 17:55:48 | 100 | 54,38 |
| 17:53:30 | 100 | 54,46 |
| 17:41:53 | 152 | 54,28 |
| 17:37:06 | 100 | 54,45 |
| 17:37:06 | 100 | 54,45 |
| 17:36:56 | 100 | 54,53 |
| 17:33:21 | 100 | 54,58 |
| 17:33:01 | 100 | 54,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:53 | 165 | 54,44 |
| 17:29:41 | 100 | 54,45 |
| 17:29:38 | 100 | 54,45 |
| 17:29:04 | 100 | 54,48 |
| 17:28:54 | 100 | 54,48 |
| 17:27:57 | 100 | 54,50 |
| 17:27:32 | 200 | 54,44 |
| 17:27:32 | 100 | 54,44 |
| 17:26:05 | 100 | 54,50 |
| 17:26:05 | 100 | 54,51 |
| 17:25:17 | 100 | 54,57 |
| 17:23:54 | 100 | 54,65 |
| 17:23:37 | 100 | 54,75 |
| 17:23:37 | 100 | 54,76 |
| 17:23:10 | 100 | 54,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:08 | 100 | 54,77 |
| 17:21:53 | 100 | 54,67 |
| 17:21:20 | 100 | 54,60 |
| 17:20:33 | 100 | 54,55 |
| 17:20:01 | 100 | 54,59 |
| 17:18:07 | 100 | 54,59 |
| 17:18:02 | 100 | 54,53 |
| 17:16:38 | 100 | 54,52 |
| 17:15:55 | 100 | 54,56 |
| 17:15:55 | 100 | 54,56 |
| 17:15:55 | 100 | 54,56 |
| 17:15:55 | 100 | 54,56 |
| 17:15:55 | 168 | 54,57 |
| 17:13:06 | 100 | 54,59 |
| 17:11:34 | 100 | 54,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login