Etsy
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:16 | 100 | 43,81 |
15:38:15 | 300 | 43,80 |
15:37:59 | 100 | 43,73 |
15:37:29 | 100 | 43,74 |
15:37:29 | 100 | 43,75 |
15:37:29 | 200 | 43,79 |
15:37:29 | 100 | 43,76 |
15:37:29 | 100 | 43,79 |
15:36:40 | 100 | 43,85 |
15:36:05 | 100 | 43,69 |
15:35:21 | 100 | 43,82 |
15:35:08 | 200 | 43,79 |
15:35:07 | 100 | 43,77 |
15:34:25 | 100 | 44,00 |
15:34:25 | 100 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:25 | 100 | 43,99 |
15:34:20 | 100 | 43,90 |
15:34:15 | 100 | 43,93 |
15:34:15 | 300 | 43,94 |
15:34:05 | 288 | 43,89 |
15:34:05 | 990 | 43,89 |
15:34:05 | 100 | 43,88 |
15:34:05 | 400 | 43,88 |
15:33:22 | 100 | 43,62 |
15:33:22 | 100 | 43,66 |
15:33:22 | 199 | 43,66 |
15:32:39 | 150 | 43,74 |
15:32:39 | 100 | 43,74 |
15:32:39 | 100 | 43,73 |
15:32:39 | 100 | 43,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:39 | 264 | 43,73 |
15:32:39 | 264 | 43,72 |
15:32:39 | 101 | 43,69 |
15:31:53 | 100 | 43,74 |
15:31:53 | 158 | 43,74 |
15:31:53 | 400 | 43,74 |
15:31:53 | 100 | 43,75 |
15:31:53 | 100 | 43,85 |
15:31:53 | 100 | 43,85 |
15:31:52 | 110 | 43,85 |
15:31:52 | 100 | 43,86 |
15:30:38 | 100 | 43,15 |
01.05.25 21:59:59 | 100 | 42,48 |
01.05.25 21:59:53 | 100 | 42,48 |
01.05.25 21:59:49 | 100 | 42,47 |