ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:40 | 50 | 47,50 |
16:23:02 | 326 | 48,00 |
16:03:22 | 15 | 48,16 |
15:42:30 | 40 | 48,20 |
15:40:32 | 15 | 48,15 |
15:36:58 | 7 | 48,90 |
15:34:23 | 80 | 49,00 |
15:32:22 | 20 | 49,50 |
15:30:47 | 9 | 49,25 |
15:30:07 | 20 | 49,53 |
15:05:28 | 75 | 49,95 |
15:04:24 | 9 | 49,71 |
14:55:09 | 51 | 49,71 |
14:09:14 | 30 | 49,80 |
12:52:40 | 20 | 49,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:09 | 20 | 49,87 |
10:54:43 | 100 | 49,85 |
10:39:24 | 7 | 49,47 |
10:35:20 | 10 | 49,47 |
10:31:05 | 1 | 49,49 |
10:18:51 | 10 | 49,83 |
10:15:15 | 2 | 49,46 |
09:31:35 | 4 | 49,81 |
09:26:25 | 5 | 49,42 |
09:22:08 | 40 | 49,85 |
08:34:59 | 20 | 49,81 |
08:05:32 | 1 | 49,84 |
14.07.25 21:29:05 | 24 | 49,53 |
14.07.25 20:24:05 | 193 | 49,34 |
14.07.25 20:07:03 | 20 | 49,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 19:03:30 | 15 | 49,80 |
14.07.25 18:04:56 | 4 | 49,80 |
14.07.25 18:03:14 | 20 | 49,60 |
14.07.25 18:03:01 | 50 | 49,74 |
14.07.25 18:01:32 | 20 | 49,60 |
14.07.25 17:57:52 | 20 | 49,52 |
14.07.25 17:57:13 | 20 | 49,55 |
14.07.25 17:02:39 | 200 | 49,66 |
14.07.25 16:38:59 | 20 | 49,66 |
14.07.25 15:37:09 | 20 | 49,55 |
14.07.25 15:32:43 | 93 | 50,00 |
14.07.25 15:29:34 | 202 | 49,75 |
14.07.25 15:03:53 | 3 | 49,56 |
14.07.25 14:53:10 | 45 | 49,93 |
14.07.25 14:52:27 | 22 | 49,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login