ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:27:03 | 4 | 55,69 |
24.05.24 20:37:45 | 12 | 55,94 |
24.05.24 19:31:05 | 91 | 56,14 |
24.05.24 19:18:18 | 10 | 56,21 |
24.05.24 19:05:54 | 23 | 56,24 |
24.05.24 18:46:19 | 30 | 56,38 |
24.05.24 17:13:36 | 200 | 56,16 |
24.05.24 16:50:49 | 10 | 55,74 |
24.05.24 16:15:29 | 40 | 56,33 |
24.05.24 16:02:28 | 6 | 56,58 |
24.05.24 15:49:09 | 50 | 56,90 |
24.05.24 15:41:19 | 75 | 57,35 |
24.05.24 15:26:31 | 60 | 57,36 |
24.05.24 14:07:25 | 4 | 57,36 |
24.05.24 12:05:47 | 2 | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:29:58 | 43 | 57,54 |
24.05.24 10:42:09 | 4 | 57,73 |
24.05.24 10:41:53 | 4 | 57,74 |
24.05.24 10:04:35 | 6 | 57,72 |
24.05.24 09:30:25 | 2 | 57,21 |
24.05.24 09:18:01 | 100 | 57,20 |
23.05.24 21:59:26 | 300 | 57,50 |
23.05.24 21:50:30 | 7 | 57,41 |
23.05.24 21:41:18 | 60 | 57,70 |
23.05.24 19:53:17 | 26 | 57,91 |
23.05.24 18:48:18 | 3,42 Tsd. | 58,00 |
23.05.24 18:00:46 | 135 | 58,19 |
23.05.24 17:31:33 | 6 | 58,16 |
23.05.24 16:57:00 | 500 | 58,00 |
23.05.24 16:45:47 | 250 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:45:29 | 250 | 58,00 |
23.05.24 16:44:28 | 2 | 58,00 |
23.05.24 16:44:22 | 310 | 58,00 |
23.05.24 16:44:22 | 43 | 58,00 |
23.05.24 16:35:51 | 100 | 58,32 |
23.05.24 16:24:53 | 80 | 58,27 |
23.05.24 15:46:11 | 1 | 58,84 |
23.05.24 15:37:58 | 1 | 58,23 |
23.05.24 15:36:34 | 16 | 58,30 |
23.05.24 15:26:47 | 115 | 59,59 |
23.05.24 15:06:45 | 60 | 59,59 |
23.05.24 14:43:44 | 18 | 59,29 |
23.05.24 13:48:38 | 60 | 59,25 |
23.05.24 11:31:12 | 3 | 59,18 |
23.05.24 11:30:00 | 170 | 58,78 |