ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:47 | 0 | 55,720 |
03.05.24 21:16:55 | 5 | 55,910 |
03.05.24 21:13:59 | 0 | 55,730 |
03.05.24 20:43:21 | 0 | 55,730 |
03.05.24 20:41:42 | 1 | 55,730 |
03.05.24 20:35:15 | 38 | 55,520 |
03.05.24 20:13:38 | 0 | 55,800 |
03.05.24 19:59:08 | 18 | 55,810 |
03.05.24 19:43:44 | 0 | 56,250 |
03.05.24 19:13:30 | 0 | 56,350 |
03.05.24 18:43:59 | 0 | 56,350 |
03.05.24 18:23:36 | 15 | 56,350 |
03.05.24 18:13:46 | 0 | 56,210 |
03.05.24 17:43:40 | 0 | 56,190 |
03.05.24 17:43:29 | 5 | 56,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:43:11 | 23 | 56,000 |
03.05.24 17:37:38 | 9 | 56,100 |
03.05.24 17:23:34 | 53 | 55,590 |
03.05.24 17:13:49 | 0 | 55,710 |
03.05.24 16:55:01 | 11 | 55,710 |
03.05.24 16:53:28 | 10 | 55,160 |
03.05.24 16:43:58 | 0 | 55,590 |
03.05.24 16:40:32 | 1 | 55,590 |
03.05.24 16:13:49 | 0 | 56,480 |
03.05.24 16:13:22 | 50 | 56,300 |
03.05.24 15:49:27 | 3 | 57,830 |
03.05.24 15:49:27 | 20 | 57,550 |
03.05.24 15:46:10 | 9 | 57,380 |
03.05.24 15:43:31 | 0 | 56,810 |
03.05.24 15:42:59 | 10 | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:34:34 | 9 | 57,200 |
03.05.24 15:33:48 | 5 | 57,000 |
03.05.24 15:33:12 | 5 | 56,810 |
03.05.24 15:13:28 | 0 | 55,870 |
03.05.24 15:08:54 | 10 | 55,910 |
03.05.24 15:06:43 | 89 | 55,900 |
03.05.24 14:43:52 | 0 | 55,530 |
03.05.24 14:38:11 | 15 | 55,530 |
03.05.24 14:13:12 | 0 | 55,060 |
03.05.24 13:43:48 | 0 | 55,060 |
03.05.24 13:21:53 | 1 | 55,260 |
03.05.24 13:21:30 | 10 | 54,830 |
03.05.24 13:14:19 | 0 | 55,140 |
03.05.24 13:03:32 | 110 | 55,140 |
03.05.24 12:44:11 | 0 | 54,870 |