ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:29 | 0 | 53,420 |
20:44:04 | 0 | 53,240 |
20:20:16 | 15 | 53,240 |
20:13:50 | 0 | 52,970 |
20:02:05 | 20 | 52,820 |
19:43:33 | 0 | 53,100 |
19:13:45 | 0 | 53,380 |
18:43:47 | 0 | 53,450 |
18:31:14 | 20 | 53,450 |
18:13:01 | 0 | 53,660 |
18:01:15 | 35 | 53,770 |
17:43:19 | 0 | 53,870 |
17:13:39 | 0 | 54,030 |
17:02:55 | 10 | 54,120 |
16:44:11 | 0 | 53,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:46 | 0 | 54,310 |
15:58:42 | 20 | 54,100 |
15:46:02 | 5 | 53,900 |
15:43:22 | 0 | 54,120 |
15:13:38 | 0 | 54,170 |
14:44:08 | 0 | 54,170 |
14:13:27 | 0 | 54,170 |
14:10:21 | 1 | 54,170 |
13:44:15 | 0 | 54,170 |
13:13:01 | 0 | 54,170 |
12:43:22 | 0 | 54,170 |
12:18:12 | 40 | 54,150 |
12:13:20 | 0 | 54,150 |
12:11:12 | 6 | 54,150 |
11:43:19 | 0 | 53,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:59 | 10 | 53,950 |
11:13:04 | 0 | 54,170 |
10:43:07 | 0 | 54,170 |
10:14:09 | 0 | 54,170 |
09:43:59 | 0 | 54,170 |
09:13:16 | 0 | 54,170 |
08:43:50 | 0 | 54,170 |
08:30:38 | 21 | 54,140 |
08:15:12 | 224 | 54,110 |
07:30:44 | 9 | 54,150 |
22.07.25 22:43:51 | 0 | 54,140 |
22.07.25 22:14:04 | 0 | 54,140 |
22.07.25 21:59:57 | 40 | 54,140 |
22.07.25 21:43:07 | 0 | 54,240 |
22.07.25 21:14:09 | 0 | 54,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login