ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:21 | 0 | 45,225 |
| 12:13:30 | 0 | 45,225 |
| 11:54:24 | 10 | 45,230 |
| 11:54:04 | 10 | 44,870 |
| 11:53:52 | 10 | 45,225 |
| 11:53:42 | 10 | 44,875 |
| 11:53:13 | 10 | 45,230 |
| 11:52:59 | 12 | 45,235 |
| 11:43:37 | 0 | 44,900 |
| 11:14:21 | 0 | 44,830 |
| 10:44:16 | 0 | 44,830 |
| 10:22:58 | 40 | 44,830 |
| 10:13:14 | 0 | 44,865 |
| 09:44:19 | 0 | 44,865 |
| 09:13:50 | 0 | 44,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:42 | 0 | 44,865 |
| 07:39:24 | 6 | 44,865 |
| 07:39:24 | 12 | 44,800 |
| 07:30:31 | 0 | 44,800 |
| 15.12.25 22:43:11 | 0 | 45,160 |
| 15.12.25 22:13:47 | 0 | 45,160 |
| 15.12.25 21:43:26 | 0 | 45,160 |
| 15.12.25 21:13:37 | 0 | 45,410 |
| 15.12.25 20:43:42 | 0 | 45,790 |
| 15.12.25 20:14:08 | 0 | 45,855 |
| 15.12.25 20:04:52 | 6 | 45,855 |
| 15.12.25 20:01:42 | 12 | 45,820 |
| 15.12.25 19:44:21 | 0 | 45,760 |
| 15.12.25 19:13:30 | 0 | 45,760 |
| 15.12.25 18:44:17 | 0 | 45,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 18:43:08 | 18 | 45,855 |
| 15.12.25 18:14:22 | 0 | 45,680 |
| 15.12.25 17:43:41 | 0 | 45,640 |
| 15.12.25 17:25:04 | 6 | 45,735 |
| 15.12.25 17:14:13 | 0 | 45,565 |
| 15.12.25 16:43:22 | 0 | 45,565 |
| 15.12.25 16:15:03 | 1 | 45,290 |
| 15.12.25 16:13:52 | 0 | 45,220 |
| 15.12.25 16:08:11 | 5 | 45,095 |
| 15.12.25 15:44:24 | 0 | 45,360 |
| 15.12.25 15:13:36 | 0 | 46,110 |
| 15.12.25 14:43:58 | 0 | 46,110 |
| 15.12.25 14:13:46 | 0 | 46,110 |
| 15.12.25 13:44:13 | 0 | 46,115 |
| 15.12.25 13:14:07 | 0 | 46,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login