ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:23 | 9 | 41,760 |
17:43:36 | 0 | 41,675 |
17:14:29 | 0 | 41,570 |
16:43:56 | 0 | 41,395 |
16:13:18 | 0 | 41,450 |
16:01:50 | 22 | 41,670 |
15:44:12 | 0 | 41,260 |
15:14:15 | 0 | 41,090 |
14:43:47 | 0 | 41,090 |
14:14:10 | 0 | 41,090 |
13:43:28 | 0 | 41,295 |
13:13:48 | 0 | 41,365 |
12:44:00 | 0 | 41,365 |
12:13:42 | 0 | 41,365 |
11:43:13 | 0 | 41,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:41 | 0 | 41,375 |
11:05:01 | 4 | 41,380 |
10:43:44 | 0 | 41,265 |
10:13:00 | 0 | 41,265 |
09:43:31 | 0 | 41,265 |
09:13:32 | 0 | 41,265 |
08:43:09 | 0 | 41,265 |
08:00:06 | 2 | 41,265 |
07:40:07 | 14 | 40,940 |
07:30:18 | 0 | 40,945 |
21.05.25 22:44:13 | 0 | 41,000 |
21.05.25 22:13:34 | 0 | 41,000 |
21.05.25 21:43:26 | 0 | 41,000 |
21.05.25 21:40:12 | 1 | 40,950 |
21.05.25 21:33:39 | 4 | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:13:03 | 0 | 40,870 |
21.05.25 20:43:00 | 0 | 41,190 |
21.05.25 20:13:18 | 0 | 41,135 |
21.05.25 19:44:17 | 0 | 41,400 |
21.05.25 19:14:18 | 0 | 41,565 |
21.05.25 18:43:54 | 0 | 41,675 |
21.05.25 18:19:11 | 13 | 41,675 |
21.05.25 18:13:49 | 0 | 41,545 |
21.05.25 18:05:27 | 9 | 41,470 |
21.05.25 17:43:57 | 0 | 41,365 |
21.05.25 17:13:40 | 0 | 41,265 |
21.05.25 16:48:45 | 1 | 41,000 |
21.05.25 16:43:01 | 0 | 41,070 |
21.05.25 16:13:11 | 0 | 41,145 |
21.05.25 16:06:17 | 2 | 41,460 |