ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:00 | 0 | 38,535 |
30.04.25 22:27:53 | 3 | 38,595 |
30.04.25 22:13:01 | 0 | 38,600 |
30.04.25 21:59:02 | 1 | 38,455 |
30.04.25 21:43:02 | 0 | 37,915 |
30.04.25 21:13:30 | 0 | 37,620 |
30.04.25 21:12:55 | 31 | 37,630 |
30.04.25 20:48:51 | 10 | 37,625 |
30.04.25 20:43:47 | 0 | 37,610 |
30.04.25 20:41:05 | 7 | 37,620 |
30.04.25 20:27:36 | 50 | 37,575 |
30.04.25 20:25:07 | 13 | 37,510 |
30.04.25 20:24:42 | 10 | 37,515 |
30.04.25 20:13:35 | 0 | 37,220 |
30.04.25 19:59:09 | 6 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:43:42 | 0 | 36,755 |
30.04.25 19:39:19 | 10 | 36,800 |
30.04.25 19:23:47 | 28 | 36,690 |
30.04.25 19:13:39 | 0 | 36,630 |
30.04.25 19:07:45 | 14 | 36,750 |
30.04.25 19:05:31 | 100 | 36,800 |
30.04.25 18:58:31 | 7 | 36,930 |
30.04.25 18:43:32 | 0 | 37,325 |
30.04.25 18:13:14 | 0 | 37,255 |
30.04.25 18:10:35 | 1 | 37,415 |
30.04.25 17:43:39 | 0 | 37,475 |
30.04.25 17:37:41 | 2 | 37,500 |
30.04.25 17:35:08 | 16 | 37,700 |
30.04.25 17:27:15 | 2 | 37,660 |
30.04.25 17:27:00 | 1 | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:24:02 | 28 | 37,620 |
30.04.25 17:21:57 | 15 | 37,595 |
30.04.25 17:21:21 | 5 | 37,660 |
30.04.25 17:20:18 | 25 | 37,665 |
30.04.25 17:14:35 | 24 | 37,785 |
30.04.25 17:13:40 | 0 | 37,755 |
30.04.25 17:06:19 | 14 | 37,575 |
30.04.25 16:43:00 | 0 | 38,145 |
30.04.25 16:36:46 | 3 | 38,165 |
30.04.25 16:28:50 | 15 | 38,240 |
30.04.25 16:13:03 | 0 | 38,465 |
30.04.25 15:43:20 | 0 | 38,615 |
30.04.25 15:40:00 | 50 | 38,525 |
30.04.25 15:33:48 | 10 | 40,300 |
30.04.25 15:13:18 | 0 | 40,655 |