ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:32 | 0 | 54,230 |
22.07.25 21:54:03 | 0 | 54,410 |
22.07.25 21:40:26 | 0 | 54,290 |
22.07.25 20:01:16 | 10 | 53,580 |
22.07.25 17:40:32 | 0 | 53,040 |
22.07.25 07:36:36 | 0 | 51,330 |
21.07.25 21:42:57 | 0 | 51,320 |
21.07.25 16:19:23 | 30 | 51,620 |
21.07.25 12:36:08 | 2 | 52,660 |
21.07.25 07:39:40 | 0 | 52,100 |
18.07.25 21:38:29 | 0 | 50,790 |
18.07.25 07:37:38 | 0 | 49,920 |
17.07.25 07:33:48 | 0 | 48,105 |
16.07.25 21:33:20 | 0 | 48,035 |
16.07.25 13:05:18 | 20 | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 07:39:05 | 0 | 47,760 |
15.07.25 21:37:52 | 5 | 47,940 |
15.07.25 21:33:29 | 0 | 47,805 |
15.07.25 07:37:39 | 0 | 49,585 |
14.07.25 21:40:25 | 0 | 49,390 |
14.07.25 17:34:29 | 40 | 49,510 |
14.07.25 13:59:40 | 80 | 49,655 |
14.07.25 10:19:25 | 20 | 49,495 |
14.07.25 09:36:04 | 20 | 49,600 |
14.07.25 09:14:47 | 404 | 49,595 |
14.07.25 09:02:24 | 50 | 49,670 |
14.07.25 08:02:41 | 1 | 49,400 |
14.07.25 07:33:06 | 30 | 49,680 |
11.07.25 19:26:00 | 50 | 49,430 |
11.07.25 17:32:03 | 20 | 49,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:23:44 | 20 | 49,430 |
11.07.25 16:48:16 | 40 | 49,415 |
11.07.25 16:46:42 | 20 | 49,345 |
11.07.25 16:43:18 | 111 | 49,345 |
11.07.25 16:33:25 | 210 | 49,390 |
11.07.25 07:42:02 | 0 | 49,920 |
10.07.25 07:33:13 | 0 | 45,915 |
09.07.25 21:34:03 | 0 | 46,070 |
09.07.25 07:36:29 | 0 | 45,520 |
08.07.25 21:35:06 | 0 | 45,475 |
08.07.25 07:36:58 | 0 | 45,715 |
07.07.25 21:30:52 | 0 | 45,255 |
07.07.25 07:36:20 | 20 | 45,710 |
04.07.25 07:32:17 | 0 | 45,765 |
03.07.25 10:31:53 | 52 | 44,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login