ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:58 | 52 | 45,050 |
07:39:43 | 0 | 44,905 |
02.07.25 07:36:38 | 0 | 43,610 |
01.07.25 07:41:03 | 0 | 42,410 |
30.06.25 19:19:51 | 0 | 42,500 |
30.06.25 19:18:09 | 0 | 42,465 |
30.06.25 07:46:04 | 0 | 43,315 |
27.06.25 21:32:52 | 0 | 43,080 |
27.06.25 08:10:44 | 0 | 43,595 |
26.06.25 21:33:40 | 0 | 43,385 |
26.06.25 08:08:17 | 0 | 45,650 |
25.06.25 21:35:42 | 0 | 45,245 |
25.06.25 10:29:51 | 4 | 46,090 |
25.06.25 08:09:24 | 0 | 46,015 |
24.06.25 21:32:25 | 0 | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:03:30 | 0 | 47,190 |
23.06.25 21:35:15 | 0 | 46,815 |
23.06.25 08:13:28 | 0 | 48,630 |
20.06.25 21:35:09 | 0 | 48,560 |
20.06.25 08:03:10 | 0 | 47,515 |
19.06.25 21:31:02 | 0 | 47,180 |
19.06.25 08:10:27 | 0 | 47,970 |
18.06.25 21:31:02 | 0 | 48,080 |
18.06.25 08:02:40 | 0 | 47,395 |
17.06.25 08:03:10 | 0 | 46,450 |
16.06.25 21:31:34 | 0 | 46,805 |
16.06.25 17:58:00 | 37 | 46,890 |
16.06.25 08:11:32 | 0 | 48,520 |
13.06.25 17:40:53 | 0 | 49,785 |
13.06.25 08:06:28 | 0 | 50,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:45 | 0 | 50,940 |
12.06.25 08:08:26 | 0 | 51,960 |
11.06.25 21:30:54 | 0 | 52,710 |
11.06.25 18:53:22 | 0 | 53,390 |
11.06.25 08:03:33 | 0 | 54,040 |
10.06.25 19:43:44 | 0 | 54,400 |
10.06.25 17:41:07 | 0 | 54,730 |
10.06.25 08:38:09 | 5 | 55,770 |
10.06.25 08:03:20 | 0 | 55,800 |
09.06.25 21:41:27 | 0 | 55,760 |
09.06.25 20:20:16 | 0 | 55,810 |
09.06.25 08:02:49 | 1 | 55,640 |
06.06.25 08:03:12 | 0 | 54,890 |
05.06.25 21:32:17 | 0 | 54,830 |
05.06.25 08:04:20 | 0 | 53,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login