ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:13 | 0 | 47,415 |
| 16:30:29 | 0 | 47,950 |
| 12:30:12 | 0 | 46,110 |
| 09:30:26 | 0 | 46,030 |
| 08:10:37 | 0 | 46,040 |
| 16.03.26 19:30:16 | 0 | 46,225 |
| 16.03.26 16:30:16 | 0 | 46,245 |
| 16.03.26 12:30:13 | 0 | 45,430 |
| 16.03.26 09:30:31 | 0 | 45,485 |
| 16.03.26 08:10:49 | 0 | 45,545 |
| 13.03.26 19:30:14 | 0 | 45,455 |
| 13.03.26 12:30:20 | 0 | 45,200 |
| 13.03.26 11:45:49 | 0 | 45,090 |
| 12.03.26 19:30:10 | 0 | 45,675 |
| 12.03.26 16:30:15 | 0 | 45,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 12:30:27 | 0 | 45,165 |
| 12.03.26 09:30:26 | 0 | 45,135 |
| 12.03.26 08:10:45 | 0 | 45,045 |
| 11.03.26 19:30:28 | 0 | 45,470 |
| 11.03.26 16:30:12 | 0 | 45,020 |
| 11.03.26 12:30:16 | 0 | 45,590 |
| 11.03.26 09:30:16 | 0 | 45,705 |
| 11.03.26 08:10:46 | 0 | 45,555 |
| 10.03.26 19:30:24 | 0 | 46,295 |
| 10.03.26 16:30:16 | 0 | 46,380 |
| 10.03.26 12:30:07 | 0 | 47,705 |
| 10.03.26 09:30:18 | 0 | 47,865 |
| 10.03.26 08:10:50 | 0 | 47,690 |
| 09.03.26 19:30:21 | 0 | 46,955 |
| 09.03.26 16:30:10 | 0 | 47,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.03.26 12:30:10 | 0 | 46,950 |
| 09.03.26 09:30:19 | 0 | 44,955 |
| 09.03.26 08:10:49 | 0 | 45,950 |
| 06.03.26 19:30:31 | 0 | 47,060 |
| 06.03.26 16:30:18 | 0 | 47,770 |
| 06.03.26 12:30:31 | 0 | 48,480 |
| 06.03.26 09:30:28 | 0 | 48,525 |
| 06.03.26 08:10:48 | 0 | 48,635 |
| 05.03.26 19:30:12 | 0 | 47,500 |
| 05.03.26 16:30:13 | 0 | 48,995 |
| 05.03.26 12:30:24 | 0 | 47,750 |
| 05.03.26 09:30:19 | 0 | 47,530 |
| 05.03.26 08:10:49 | 0 | 47,625 |
| 04.03.26 19:30:16 | 0 | 47,940 |
| 04.03.26 16:30:12 | 0 | 48,295 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login