ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:51 | 0 | 44,745 |
02.07.25 19:30:12 | 0 | 45,200 |
02.07.25 16:30:12 | 0 | 45,595 |
02.07.25 12:30:16 | 0 | 43,420 |
02.07.25 09:30:15 | 0 | 43,470 |
02.07.25 08:10:48 | 0 | 43,480 |
01.07.25 19:30:17 | 0 | 43,905 |
01.07.25 16:30:13 | 0 | 42,625 |
01.07.25 12:30:12 | 0 | 42,170 |
01.07.25 09:30:09 | 0 | 42,255 |
01.07.25 08:10:43 | 0 | 42,245 |
30.06.25 19:30:23 | 0 | 42,465 |
30.06.25 16:30:11 | 0 | 42,775 |
30.06.25 12:30:12 | 0 | 42,880 |
30.06.25 09:30:26 | 0 | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:10:49 | 0 | 43,215 |
27.06.25 19:30:08 | 0 | 42,925 |
27.06.25 16:30:10 | 0 | 43,375 |
27.06.25 12:30:17 | 0 | 43,165 |
27.06.25 09:30:26 | 0 | 43,430 |
27.06.25 08:10:50 | 0 | 43,435 |
26.06.25 19:30:10 | 0 | 43,885 |
26.06.25 16:30:08 | 0 | 42,955 |
26.06.25 12:30:26 | 0 | 45,405 |
26.06.25 09:30:23 | 0 | 45,400 |
26.06.25 08:10:49 | 0 | 45,500 |
25.06.25 19:30:15 | 0 | 44,980 |
25.06.25 16:30:14 | 0 | 45,775 |
25.06.25 12:30:10 | 0 | 45,900 |
25.06.25 09:30:17 | 0 | 45,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:10:46 | 0 | 45,870 |
24.06.25 19:30:10 | 0 | 45,725 |
24.06.25 16:30:10 | 0 | 45,955 |
24.06.25 12:30:09 | 0 | 46,965 |
24.06.25 09:30:10 | 0 | 47,100 |
24.06.25 08:10:48 | 0 | 47,045 |
23.06.25 19:30:07 | 0 | 47,040 |
23.06.25 16:30:20 | 0 | 47,780 |
23.06.25 12:30:27 | 0 | 48,780 |
23.06.25 09:30:12 | 0 | 48,580 |
23.06.25 08:10:48 | 0 | 48,495 |
20.06.25 19:30:14 | 0 | 48,435 |
20.06.25 16:30:08 | 0 | 48,660 |
20.06.25 12:30:07 | 0 | 48,185 |
20.06.25 09:30:16 | 0 | 47,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login