ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:12 | 0 | 41,955 |
08:10:47 | 0 | 41,815 |
22.05.25 19:30:09 | 0 | 42,390 |
22.05.25 16:30:10 | 0 | 41,310 |
22.05.25 12:30:09 | 0 | 41,030 |
22.05.25 09:30:08 | 0 | 40,910 |
22.05.25 08:10:46 | 0 | 40,850 |
21.05.25 19:30:17 | 0 | 40,880 |
21.05.25 16:30:25 | 0 | 40,955 |
21.05.25 12:30:24 | 0 | 40,955 |
21.05.25 09:30:30 | 0 | 41,250 |
21.05.25 08:10:43 | 0 | 41,225 |
20.05.25 19:30:10 | 0 | 42,270 |
20.05.25 18:40:00 | 100 | 42,730 |
20.05.25 16:30:08 | 0 | 41,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:30:29 | 0 | 41,445 |
20.05.25 09:30:25 | 0 | 41,450 |
20.05.25 08:10:47 | 0 | 41,375 |
19.05.25 19:30:12 | 0 | 41,620 |
19.05.25 16:30:08 | 0 | 41,165 |
19.05.25 12:30:17 | 0 | 40,985 |
19.05.25 09:30:29 | 0 | 40,660 |
19.05.25 08:10:42 | 0 | 40,795 |
16.05.25 19:30:11 | 0 | 42,010 |
16.05.25 16:30:10 | 0 | 41,475 |
16.05.25 12:30:26 | 0 | 42,185 |
16.05.25 09:30:28 | 0 | 42,100 |
16.05.25 08:10:41 | 0 | 41,995 |
15.05.25 19:30:10 | 0 | 41,935 |
15.05.25 16:30:15 | 0 | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:30:15 | 0 | 41,440 |
15.05.25 09:30:11 | 0 | 41,550 |
15.05.25 08:10:48 | 0 | 41,635 |
14.05.25 19:30:27 | 0 | 41,765 |
14.05.25 16:30:13 | 0 | 41,905 |
14.05.25 12:30:30 | 0 | 41,245 |
14.05.25 09:30:26 | 0 | 41,615 |
14.05.25 08:10:47 | 0 | 41,700 |
13.05.25 19:30:23 | 0 | 41,825 |
13.05.25 16:30:20 | 0 | 42,455 |
13.05.25 12:30:11 | 0 | 42,635 |
13.05.25 09:30:19 | 0 | 42,500 |
13.05.25 08:10:49 | 0 | 42,555 |
12.05.25 19:30:05 | 0 | 43,100 |
12.05.25 16:30:15 | 0 | 42,920 |