ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:08 | 0 | 39,060 |
16:30:12 | 0 | 39,455 |
12:30:27 | 0 | 37,340 |
09:30:08 | 0 | 37,330 |
08:10:43 | 0 | 37,340 |
30.04.25 19:30:09 | 0 | 36,870 |
30.04.25 16:30:09 | 0 | 38,170 |
30.04.25 12:30:08 | 0 | 40,015 |
30.04.25 09:31:20 | 0 | 40,075 |
30.04.25 08:10:45 | 0 | 40,035 |
29.04.25 19:30:24 | 0 | 40,420 |
29.04.25 16:30:11 | 0 | 40,185 |
29.04.25 12:30:08 | 0 | 40,175 |
29.04.25 09:30:08 | 0 | 40,190 |
29.04.25 08:47:50 | 0 | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:45:03 | 0 | 40,100 |
28.04.25 19:30:09 | 0 | 39,835 |
28.04.25 16:30:11 | 0 | 40,780 |
28.04.25 12:30:08 | 0 | 40,090 |
28.04.25 09:30:19 | 0 | 40,170 |
28.04.25 08:10:54 | 0 | 39,960 |
25.04.25 19:30:10 | 0 | 40,380 |
25.04.25 16:30:12 | 0 | 39,755 |
25.04.25 12:30:24 | 0 | 39,955 |
25.04.25 09:30:23 | 0 | 40,105 |
25.04.25 08:10:48 | 0 | 40,275 |
24.04.25 19:30:09 | 0 | 39,545 |
24.04.25 16:30:19 | 0 | 39,620 |
24.04.25 12:30:07 | 0 | 39,865 |
24.04.25 09:30:25 | 0 | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:10:48 | 0 | 40,040 |
23.04.25 19:30:12 | 0 | 40,820 |
23.04.25 16:30:10 | 0 | 40,805 |
23.04.25 12:30:09 | 0 | 41,165 |
23.04.25 09:30:21 | 0 | 40,905 |
23.04.25 08:10:45 | 0 | 40,935 |
22.04.25 19:30:09 | 0 | 39,760 |
22.04.25 16:30:10 | 0 | 40,395 |
22.04.25 12:30:09 | 0 | 38,690 |
22.04.25 09:30:09 | 0 | 38,710 |
22.04.25 08:10:48 | 0 | 38,385 |
17.04.25 19:30:06 | 0 | 38,585 |
17.04.25 16:30:11 | 0 | 37,880 |
17.04.25 12:30:26 | 0 | 37,545 |
17.04.25 09:30:13 | 0 | 37,765 |