ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:02 | - | 44,790 |
08:33:29 | - | 44,805 |
08:33:29 | - | 44,805 |
08:26:30 | - | 44,785 |
08:23:22 | - | 44,805 |
08:20:21 | - | 44,785 |
08:08:17 | - | 44,770 |
08:07:22 | - | 44,655 |
08:02:16 | - | 44,665 |
08:02:01 | - | 44,745 |
08:01:54 | - | 44,755 |
08:01:39 | - | 44,755 |
08:01:32 | - | 44,760 |
08:00:49 | - | 44,675 |
07:58:42 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:42 | - | 44,680 |
07:53:19 | - | 44,650 |
07:53:19 | - | 44,650 |
07:53:19 | - | 44,650 |
07:53:19 | - | 44,650 |
07:42:53 | - | 44,660 |
07:30:02 | - | 44,690 |
02.07.25 22:59:56 | - | 44,835 |
02.07.25 22:59:56 | - | 44,835 |
02.07.25 22:59:27 | - | 44,805 |
02.07.25 22:36:24 | - | 44,820 |
02.07.25 22:21:07 | - | 44,820 |
02.07.25 22:19:23 | - | 44,890 |
02.07.25 22:19:23 | - | 44,890 |
02.07.25 22:19:23 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:17:32 | - | 44,905 |
02.07.25 22:17:18 | - | 44,910 |
02.07.25 22:17:06 | - | 44,905 |
02.07.25 22:16:56 | - | 44,910 |
02.07.25 22:16:56 | - | 44,910 |
02.07.25 22:16:43 | - | 44,905 |
02.07.25 22:16:22 | - | 44,910 |
02.07.25 22:16:10 | - | 44,905 |
02.07.25 22:16:10 | - | 44,905 |
02.07.25 22:16:02 | - | 44,900 |
02.07.25 22:15:57 | - | 44,905 |
02.07.25 22:15:36 | - | 44,900 |
02.07.25 22:15:33 | - | 44,835 |
02.07.25 22:15:33 | - | 44,835 |
02.07.25 22:14:31 | - | 44,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login