ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:07 | 0 | 37,1600 |
30.04.25 21:50:10 | 0 | 38,0400 |
30.04.25 17:39:29 | 664 | 37,6200 |
30.04.25 08:01:04 | 0 | 39,8050 |
29.04.25 21:49:51 | 0 | 40,3700 |
29.04.25 08:02:06 | 0 | 39,9550 |
28.04.25 21:49:22 | 0 | 40,2050 |
28.04.25 16:21:17 | 18 | 40,8400 |
28.04.25 08:02:48 | 15 | 39,7600 |
25.04.25 21:39:01 | 0 | 40,0750 |
25.04.25 11:21:13 | 65 | 40,5950 |
25.04.25 08:01:24 | 0 | 40,0200 |
24.04.25 21:49:52 | 0 | 39,8500 |
24.04.25 08:01:02 | 0 | 39,8750 |
23.04.25 21:49:50 | 0 | 40,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:42:33 | 0 | 40,3300 |
23.04.25 14:21:59 | 0 | 41,0700 |
23.04.25 13:10:06 | 0 | 41,1500 |
23.04.25 13:09:56 | 0 | 41,1500 |
23.04.25 12:23:04 | 0 | 40,9500 |
23.04.25 12:19:48 | 0 | 40,9600 |
23.04.25 12:19:47 | 0 | 40,9600 |
23.04.25 12:19:46 | 0 | 40,9600 |
23.04.25 12:19:41 | 0 | 40,9600 |
23.04.25 12:19:24 | 0 | 40,9700 |
23.04.25 12:19:16 | 0 | 40,9700 |
23.04.25 12:11:31 | 0 | 41,0000 |
23.04.25 12:11:01 | 0 | 40,9500 |
23.04.25 12:10:14 | 0 | 40,9500 |
23.04.25 12:09:31 | 0 | 40,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:09:22 | 0 | 40,9200 |
22.04.25 21:41:31 | 0 | 39,9650 |
22.04.25 08:07:22 | 0 | 38,2350 |
17.04.25 21:50:05 | 0 | 38,7000 |
17.04.25 09:24:00 | 200 | 38,2300 |
17.04.25 08:00:27 | 0 | 37,4250 |
16.04.25 21:50:01 | 0 | 36,9400 |
16.04.25 08:02:34 | 0 | 36,9800 |
15.04.25 21:50:01 | 0 | 38,1950 |
15.04.25 08:02:10 | 0 | 37,9900 |
14.04.25 21:47:23 | 0 | 38,2900 |
14.04.25 08:03:17 | 0 | 38,5150 |
11.04.25 21:40:48 | 0 | 38,5150 |
11.04.25 08:12:52 | 0 | 38,9350 |
10.04.25 21:49:49 | 0 | 38,9450 |