ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:52 | 0 | 44,5800 |
02.07.25 16:03:32 | 75 | 45,0000 |
02.07.25 08:56:14 | 0 | 43,3850 |
01.07.25 21:49:01 | 0 | 43,5300 |
01.07.25 08:01:37 | 0 | 42,0900 |
30.06.25 09:04:46 | 0 | 43,0050 |
27.06.25 21:43:23 | 0 | 42,9750 |
27.06.25 08:01:57 | 0 | 43,2850 |
26.06.25 21:31:24 | 0 | 43,3400 |
26.06.25 20:13:22 | 20 | 43,6350 |
26.06.25 14:56:18 | 5 | 45,1600 |
26.06.25 08:18:46 | 0 | 45,3350 |
25.06.25 08:00:56 | 0 | 45,7150 |
24.06.25 21:43:02 | 0 | 46,1400 |
24.06.25 08:05:33 | 0 | 46,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:03:57 | 0 | 48,3150 |
20.06.25 21:38:23 | 0 | 48,5150 |
20.06.25 09:12:05 | 0 | 47,6800 |
19.06.25 19:44:41 | 0 | 47,0800 |
19.06.25 11:15:14 | 4 | 47,5250 |
19.06.25 09:09:29 | 0 | 47,6300 |
18.06.25 11:29:01 | 31 | 47,2250 |
18.06.25 08:02:16 | 0 | 47,0950 |
17.06.25 21:39:39 | 0 | 46,9850 |
17.06.25 10:53:16 | 4 | 46,2900 |
17.06.25 09:48:25 | 200 | 47,1300 |
17.06.25 08:02:05 | 0 | 46,1600 |
16.06.25 21:40:29 | 0 | 46,7450 |
16.06.25 18:03:41 | 15 | 46,9750 |
16.06.25 08:03:57 | 0 | 48,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:58 | 0 | 47,3750 |
13.06.25 20:31:37 | 4 | 49,3050 |
13.06.25 09:42:56 | 100 | 50,2400 |
13.06.25 08:05:44 | 0 | 50,3600 |
12.06.25 21:49:52 | 0 | 51,0000 |
12.06.25 08:07:35 | 0 | 51,6500 |
11.06.25 21:49:53 | 0 | 52,8400 |
11.06.25 08:03:52 | 0 | 53,5200 |
10.06.25 21:49:50 | 0 | 53,8000 |
10.06.25 16:23:19 | 71 | 53,9600 |
10.06.25 08:04:33 | 0 | 55,5000 |
09.06.25 19:50:18 | 0 | 55,9100 |
09.06.25 09:07:20 | 0 | 55,4000 |
06.06.25 21:38:12 | 0 | 55,7300 |
06.06.25 17:58:20 | 15 | 55,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login