ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:30 | 0 | 41,7050 |
22.05.25 21:33:20 | 0 | 42,7550 |
22.05.25 08:00:57 | 40 | 40,7400 |
21.05.25 21:23:00 | 0 | 40,8100 |
21.05.25 09:08:15 | 0 | 41,0550 |
20.05.25 21:48:25 | 0 | 41,6100 |
20.05.25 08:02:26 | 0 | 41,2250 |
19.05.25 21:47:23 | 0 | 41,5500 |
19.05.25 08:04:55 | 0 | 40,6450 |
16.05.25 21:39:12 | 0 | 41,9300 |
16.05.25 13:37:43 | 5 | 42,0450 |
16.05.25 08:02:31 | 0 | 41,8350 |
15.05.25 21:32:27 | 0 | 41,5250 |
15.05.25 08:03:22 | 0 | 41,4850 |
14.05.25 21:39:12 | 0 | 41,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:40:52 | 25 | 41,4450 |
14.05.25 08:02:09 | 0 | 41,5350 |
13.05.25 21:48:04 | 0 | 41,7050 |
13.05.25 08:02:43 | 0 | 42,3900 |
12.05.25 21:47:48 | 0 | 42,7600 |
12.05.25 08:12:01 | 25 | 43,1950 |
12.05.25 08:04:01 | 0 | 42,4200 |
09.05.25 21:39:14 | 0 | 41,5400 |
09.05.25 14:46:37 | 16 | 42,4000 |
09.05.25 10:42:07 | 5 | 42,2150 |
09.05.25 08:00:49 | 0 | 42,3500 |
08.05.25 21:49:50 | 0 | 42,5550 |
08.05.25 08:11:42 | 0 | 40,6850 |
07.05.25 21:49:56 | 0 | 40,5250 |
07.05.25 08:02:57 | 0 | 39,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:49:58 | 0 | 39,6000 |
06.05.25 08:03:28 | 0 | 39,2150 |
05.05.25 21:47:26 | 0 | 39,6300 |
05.05.25 16:47:07 | 363 | 40,0000 |
05.05.25 16:44:20 | 260 | 40,0000 |
05.05.25 08:03:10 | 0 | 38,5350 |
02.05.25 21:32:41 | 0 | 39,0800 |
02.05.25 12:15:30 | 10 | 37,4400 |
02.05.25 08:04:07 | 0 | 37,1600 |
30.04.25 21:50:10 | 0 | 38,0400 |
30.04.25 17:39:29 | 664 | 37,6200 |
30.04.25 08:01:04 | 0 | 39,8050 |
29.04.25 21:49:51 | 0 | 40,3700 |
29.04.25 08:02:06 | 0 | 39,9550 |
28.04.25 21:49:22 | 0 | 40,2050 |