ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:55 | 0 | 53,9900 |
08:46:20 | 0 | 53,9600 |
22.07.25 15:16:15 | 0 | 51,1200 |
22.07.25 08:03:16 | 0 | 51,0600 |
21.07.25 21:48:50 | 0 | 51,3100 |
21.07.25 12:18:13 | 0 | 52,3500 |
21.07.25 08:02:28 | 0 | 51,8000 |
18.07.25 19:54:54 | 10 | 50,9900 |
18.07.25 08:01:10 | 0 | 49,6200 |
17.07.25 21:49:55 | 0 | 50,0000 |
17.07.25 21:07:06 | 15 | 50,0200 |
17.07.25 08:00:33 | 0 | 47,8850 |
16.07.25 21:50:01 | 0 | 48,1600 |
16.07.25 08:01:00 | 0 | 47,4400 |
15.07.25 21:49:50 | 0 | 48,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 14:34:58 | 30 | 49,9150 |
15.07.25 08:00:58 | 2 | 49,2350 |
14.07.25 21:47:42 | 0 | 49,3750 |
14.07.25 10:02:47 | 80 | 49,1450 |
14.07.25 08:02:47 | 15 | 49,1000 |
11.07.25 21:58:18 | 20 | 49,5300 |
11.07.25 21:38:20 | 0 | 49,2500 |
11.07.25 17:29:13 | 80 | 49,4550 |
11.07.25 16:36:21 | 20 | 49,4450 |
11.07.25 08:19:00 | 0 | 49,4800 |
10.07.25 21:40:11 | 0 | 49,2250 |
10.07.25 08:04:20 | 0 | 45,6300 |
09.07.25 08:02:07 | 0 | 45,1900 |
08.07.25 21:47:36 | 0 | 45,6700 |
08.07.25 08:01:03 | 0 | 45,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:47:10 | 0 | 45,3450 |
07.07.25 08:06:39 | 0 | 45,4050 |
04.07.25 21:46:09 | 0 | 45,3850 |
04.07.25 08:01:33 | 0 | 45,4700 |
03.07.25 21:32:16 | 0 | 46,0650 |
03.07.25 08:04:52 | 0 | 44,5800 |
02.07.25 16:03:32 | 75 | 45,0000 |
02.07.25 08:56:14 | 0 | 43,3850 |
01.07.25 21:49:01 | 0 | 43,5300 |
01.07.25 08:01:37 | 0 | 42,0900 |
30.06.25 09:04:46 | 0 | 43,0050 |
27.06.25 21:43:23 | 0 | 42,9750 |
27.06.25 08:01:57 | 0 | 43,2850 |
26.06.25 21:31:24 | 0 | 43,3400 |
26.06.25 20:13:22 | 20 | 43,6350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login