Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:00 | 100 | 47,1550 |
17:47:59 | 150 | 47,1553 |
17:47:59 | 100 | 47,1550 |
17:47:59 | 100 | 47,1550 |
17:47:58 | 100 | 47,1400 |
17:47:58 | 100 | 47,1550 |
17:47:58 | 100 | 47,1400 |
17:47:58 | 100 | 47,1400 |
17:47:55 | 100 | 47,1500 |
17:47:55 | 100 | 47,1500 |
17:47:55 | 100 | 47,1500 |
17:47:55 | 100 | 47,1500 |
17:47:55 | 232 | 47,1650 |
17:47:50 | 285 | 47,1748 |
17:47:46 | 100 | 47,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:43 | 100 | 47,1700 |
17:47:43 | 169 | 47,1700 |
17:47:28 | 181 | 47,1700 |
17:47:28 | 100 | 47,1700 |
17:47:28 | 103 | 47,1700 |
17:47:25 | 163 | 47,1600 |
17:47:25 | 100 | 47,1600 |
17:47:25 | 100 | 47,1600 |
17:47:25 | 100 | 47,1600 |
17:47:25 | 200 | 47,1600 |
17:47:18 | 100 | 47,1700 |
17:47:17 | 100 | 47,1650 |
17:47:17 | 100 | 47,1650 |
17:47:17 | 100 | 47,1650 |
17:47:12 | 220 | 47,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:10 | 100 | 47,1700 |
17:47:10 | 100 | 47,1750 |
17:47:10 | 100 | 47,1700 |
17:47:10 | 127 | 47,1700 |
17:47:08 | 200 | 47,1600 |
17:47:04 | 100 | 47,1600 |
17:47:04 | 100 | 47,1600 |
17:47:04 | 143 | 47,1600 |
17:47:04 | 100 | 47,1400 |
17:47:04 | 138 | 47,1500 |
17:47:04 | 100 | 47,1500 |
17:47:04 | 100 | 47,1500 |
17:47:04 | 100 | 47,1400 |
17:47:04 | 127 | 47,1500 |
17:47:04 | 100 | 47,1500 |