ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:47:32 | 1 | 60,29 |
| 10.06.24 13:38:33 | 15 | 60,29 |
| 10.06.24 13:29:58 | 13 | 60,53 |
| 10.06.24 13:03:28 | 141 | 60,34 |
| 10.06.24 12:00:53 | 6 | 60,27 |
| 10.06.24 11:29:58 | 4 | 60,42 |
| 10.06.24 11:10:09 | 22 | 60,20 |
| 10.06.24 10:34:29 | 9 | 60,19 |
| 10.06.24 10:29:58 | 4 | 60,43 |
| 10.06.24 10:20:50 | 20 | 60,19 |
| 10.06.24 09:30:20 | 1 | 60,24 |
| 10.06.24 09:30:00 | 166 | 60,58 |
| 10.06.24 08:28:25 | 13 | 60,43 |
| 10.06.24 08:00:04 | 5 | 60,50 |
| 07.06.24 21:07:12 | 11 | 60,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:25:21 | 4 | 60,34 |
| 07.06.24 18:50:23 | 192 | 60,96 |
| 07.06.24 15:46:58 | 1 | 60,63 |
| 07.06.24 15:36:55 | 11 | 60,60 |
| 07.06.24 14:22:17 | 14 | 60,63 |
| 07.06.24 13:15:43 | 4 | 60,56 |
| 07.06.24 10:30:49 | 1 | 60,66 |
| 07.06.24 10:29:59 | 4 | 60,91 |
| 07.06.24 10:13:03 | 1 | 60,63 |
| 07.06.24 09:52:51 | 4 | 60,58 |
| 07.06.24 09:30:30 | 1 | 61,07 |
| 07.06.24 09:30:22 | 6 | 61,07 |
| 07.06.24 08:13:48 | 20 | 60,60 |
| 06.06.24 21:15:08 | 20 | 60,34 |
| 06.06.24 21:13:42 | 100 | 60,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:51:18 | 85 | 61,08 |
| 06.06.24 18:49:32 | 138 | 61,08 |
| 06.06.24 18:49:06 | 560 | 61,08 |
| 06.06.24 18:43:44 | 447 | 61,03 |
| 06.06.24 17:20:33 | 60 | 60,86 |
| 06.06.24 17:02:16 | 200 | 60,73 |
| 06.06.24 16:54:16 | 200 | 61,11 |
| 06.06.24 16:03:18 | 35 | 61,00 |
| 06.06.24 15:57:34 | 50 | 61,00 |
| 06.06.24 14:53:19 | 15 | 59,21 |
| 06.06.24 14:46:03 | 5 | 59,15 |
| 06.06.24 13:07:16 | 36 | 59,25 |
| 06.06.24 11:29:58 | 4 | 59,48 |
| 06.06.24 10:56:07 | 5 | 59,26 |
| 06.06.24 10:29:58 | 169 | 59,73 |