ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:31:50 | 5 | 61,50 |
12.06.24 15:27:27 | 9 | 61,51 |
12.06.24 15:15:54 | 1 | 61,51 |
12.06.24 15:05:56 | 7 | 61,51 |
12.06.24 14:59:13 | 1 | 61,92 |
12.06.24 14:59:12 | 1 | 61,92 |
12.06.24 14:18:40 | 25 | 60,61 |
12.06.24 12:25:56 | 5 | 60,67 |
12.06.24 11:30:00 | 4 | 60,68 |
12.06.24 10:29:58 | 4 | 60,91 |
12.06.24 09:09:17 | 20 | 60,71 |
12.06.24 08:01:49 | 4 | 60,77 |
11.06.24 21:56:42 | 10 | 60,84 |
11.06.24 21:23:02 | 300 | 60,30 |
11.06.24 18:48:15 | 5 | 59,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:40:15 | 100 | 59,88 |
11.06.24 16:57:38 | 25 | 60,01 |
11.06.24 16:26:02 | 5 | 60,16 |
11.06.24 15:29:58 | 130 | 61,43 |
11.06.24 14:53:36 | 32 | 61,14 |
11.06.24 13:52:32 | 35 | 61,16 |
11.06.24 13:29:58 | 18 | 61,39 |
11.06.24 13:17:02 | 100 | 61,08 |
11.06.24 13:05:46 | 3 | 61,09 |
11.06.24 12:46:05 | 11 | 61,10 |
11.06.24 11:48:01 | 6 | 61,11 |
11.06.24 10:26:07 | 4 | 61,10 |
11.06.24 10:12:39 | 9 | 61,07 |
11.06.24 10:02:19 | 29 | 61,09 |
11.06.24 10:00:28 | 10 | 61,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:40:27 | 25 | 61,07 |
11.06.24 09:34:37 | 50 | 61,06 |
11.06.24 08:00:00 | 1 | 61,10 |
10.06.24 19:49:26 | 14 | 61,09 |
10.06.24 19:14:19 | 1 | 61,02 |
10.06.24 19:00:19 | 241 | 61,12 |
10.06.24 18:58:57 | 4 | 61,07 |
10.06.24 18:07:19 | 25 | 61,09 |
10.06.24 17:19:25 | 100 | 61,08 |
10.06.24 15:50:54 | 20 | 61,00 |
10.06.24 14:43:26 | 30 | 60,25 |
10.06.24 14:35:08 | 5 | 60,22 |
10.06.24 14:34:59 | 30 | 60,22 |
10.06.24 14:22:41 | 4 | 60,23 |
10.06.24 13:52:28 | 15 | 60,26 |