ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:25 | 12 | 55,32 |
08:01:41 | 39 | 54,83 |
08:00:09 | 4 | 54,82 |
14.06.24 21:37:51 | 44 | 55,37 |
14.06.24 20:02:30 | 3 | 55,10 |
14.06.24 19:34:44 | 1 | 55,15 |
14.06.24 19:09:05 | 21 | 55,00 |
14.06.24 18:59:54 | 6 | 55,11 |
14.06.24 18:50:17 | 20 | 55,15 |
14.06.24 18:20:05 | 30 | 54,97 |
14.06.24 17:48:06 | 40 | 55,23 |
14.06.24 17:19:23 | 4 | 55,31 |
14.06.24 16:53:38 | 24 | 55,83 |
14.06.24 16:47:35 | 14 | 55,16 |
14.06.24 16:28:01 | 5 | 55,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:13:53 | 14 | 54,87 |
14.06.24 16:13:32 | 10 | 54,84 |
14.06.24 16:13:32 | 60 | 55,00 |
14.06.24 16:06:32 | 60 | 55,16 |
14.06.24 15:56:54 | 50 | 55,55 |
14.06.24 15:56:38 | 50 | 55,59 |
14.06.24 15:54:42 | 18 | 55,60 |
14.06.24 15:44:47 | 24 | 55,80 |
14.06.24 15:32:31 | 32 | 55,75 |
14.06.24 14:22:25 | 153 | 55,80 |
14.06.24 13:54:30 | 6 | 55,60 |
14.06.24 13:54:30 | 17 | 55,60 |
14.06.24 13:42:50 | 17 | 55,90 |
14.06.24 13:00:00 | 27 | 56,00 |
14.06.24 11:33:21 | 10 | 56,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:29:58 | 179 | 56,28 |
14.06.24 11:19:12 | 25 | 56,05 |
14.06.24 10:29:59 | 7 | 56,22 |
14.06.24 10:29:35 | 4 | 56,06 |
14.06.24 10:23:29 | 4 | 56,03 |
14.06.24 10:22:11 | 8 | 56,03 |
14.06.24 10:16:42 | 2 | 56,05 |
14.06.24 10:01:45 | 7 | 56,50 |
14.06.24 08:30:08 | 179 | 56,09 |
14.06.24 08:08:37 | 100 | 56,51 |
14.06.24 08:00:06 | 50 | 56,03 |
13.06.24 21:59:49 | 8 | 56,01 |
13.06.24 20:43:09 | 100 | 56,48 |
13.06.24 19:44:35 | 5 | 56,50 |
13.06.24 19:43:32 | 13 | 56,54 |