ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:32:55 | 80 | 56,83 |
| 13.06.24 16:56:42 | 20 | 57,20 |
| 13.06.24 16:44:12 | 4 | 57,25 |
| 13.06.24 16:25:52 | 72 | 57,31 |
| 13.06.24 15:57:04 | 50 | 57,83 |
| 13.06.24 15:36:16 | 1 | 58,53 |
| 13.06.24 15:35:22 | 15 | 58,50 |
| 13.06.24 14:39:21 | 160 | 58,70 |
| 13.06.24 13:33:15 | 19 | 58,60 |
| 13.06.24 13:33:00 | 47 | 58,60 |
| 13.06.24 13:31:58 | 171 | 58,60 |
| 13.06.24 13:29:58 | 15 | 58,40 |
| 13.06.24 13:21:11 | 5 | 58,18 |
| 13.06.24 12:47:14 | 77 | 58,45 |
| 13.06.24 12:46:24 | 7 | 58,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:04:37 | 4 | 58,59 |
| 13.06.24 11:03:27 | 24 | 58,59 |
| 13.06.24 11:02:48 | 4 | 58,47 |
| 13.06.24 11:02:14 | 4 | 58,60 |
| 13.06.24 10:05:38 | 172 | 58,78 |
| 13.06.24 10:04:57 | 100 | 59,10 |
| 13.06.24 10:04:37 | 7 | 59,34 |
| 13.06.24 09:42:21 | 18 | 58,81 |
| 13.06.24 09:40:43 | 3 | 58,82 |
| 13.06.24 09:30:47 | 100 | 59,11 |
| 13.06.24 09:29:39 | 100 | 59,11 |
| 13.06.24 08:05:47 | 172 | 58,82 |
| 13.06.24 08:05:46 | 10 | 58,82 |
| 13.06.24 08:00:09 | 110 | 58,83 |
| 12.06.24 21:12:40 | 1 | 58,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:08:48 | 250 | 58,79 |
| 12.06.24 19:38:12 | 3 | 59,10 |
| 12.06.24 19:23:54 | 40 | 59,12 |
| 12.06.24 19:04:28 | 49 | 59,22 |
| 12.06.24 18:25:30 | 185 | 59,45 |
| 12.06.24 18:14:40 | 10 | 59,23 |
| 12.06.24 18:09:35 | 55 | 59,36 |
| 12.06.24 16:59:03 | 25 | 60,25 |
| 12.06.24 16:58:26 | 23 | 60,26 |
| 12.06.24 16:45:01 | 25 | 60,21 |
| 12.06.24 16:28:56 | 20 | 60,24 |
| 12.06.24 16:21:28 | 148 | 60,57 |
| 12.06.24 16:15:58 | 150 | 60,57 |
| 12.06.24 15:50:03 | 22 | 60,98 |
| 12.06.24 15:36:37 | 129 | 60,84 |