ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:15:56 | 17 | 36,58 |
| 09.04.25 13:02:58 | 15 | 36,61 |
| 09.04.25 12:53:46 | 16 | 37,09 |
| 09.04.25 12:43:02 | 63 | 36,89 |
| 09.04.25 11:34:55 | 6 | 36,78 |
| 09.04.25 10:50:20 | 4 | 36,70 |
| 09.04.25 10:38:42 | 5 | 36,93 |
| 09.04.25 10:33:52 | 274 | 36,74 |
| 09.04.25 10:24:05 | 4 | 37,10 |
| 09.04.25 10:12:14 | 7 | 37,12 |
| 09.04.25 09:49:06 | 10 | 37,46 |
| 09.04.25 09:24:09 | 10 | 37,09 |
| 09.04.25 09:08:35 | 6 | 36,68 |
| 09.04.25 08:54:55 | 4 | 36,23 |
| 09.04.25 08:08:36 | 30 | 36,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 07:39:18 | 100 | 36,13 |
| 09.04.25 07:31:29 | 150 | 36,13 |
| 09.04.25 07:30:08 | 139 | 36,11 |
| 09.04.25 07:30:02 | 66 | 36,12 |
| 08.04.25 21:21:29 | 757 | 37,49 |
| 08.04.25 21:16:00 | 100 | 37,50 |
| 08.04.25 21:06:08 | 27 | 37,74 |
| 08.04.25 19:11:31 | 10 | 38,00 |
| 08.04.25 18:41:39 | 5 | 38,66 |
| 08.04.25 18:03:15 | 25 | 39,00 |
| 08.04.25 16:09:18 | 80 | 40,28 |
| 08.04.25 15:34:10 | 90 | 39,91 |
| 08.04.25 15:27:47 | 39 | 40,81 |
| 08.04.25 15:27:41 | 139 | 40,81 |
| 08.04.25 14:39:29 | 12 | 40,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:01:43 | 20 | 41,06 |
| 08.04.25 13:42:33 | 20 | 40,65 |
| 08.04.25 13:35:54 | 200 | 40,49 |
| 08.04.25 11:46:07 | 10 | 40,34 |
| 08.04.25 11:22:18 | 13 | 40,68 |
| 08.04.25 09:42:59 | 25 | 40,36 |
| 08.04.25 09:42:16 | 100 | 40,64 |
| 08.04.25 09:31:29 | 2 | 40,39 |
| 08.04.25 08:19:45 | 30 | 39,98 |
| 08.04.25 07:30:01 | 10 | 40,27 |
| 07.04.25 21:49:37 | 490 | 39,46 |
| 07.04.25 21:42:07 | 1,52 Tsd. | 39,56 |
| 07.04.25 21:42:07 | 250 | 39,56 |
| 07.04.25 21:22:11 | 16 | 39,64 |
| 07.04.25 21:13:50 | 15 | 39,59 |