ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:37:43 | - | 166,020 |
10.06.24 21:37:40 | - | 166,020 |
10.06.24 21:37:31 | - | 165,980 |
10.06.24 21:37:25 | - | 166,020 |
10.06.24 21:37:24 | - | 166,020 |
10.06.24 21:37:18 | - | 165,960 |
10.06.24 21:37:10 | - | 165,980 |
10.06.24 21:37:09 | - | 165,940 |
10.06.24 21:37:05 | - | 165,900 |
10.06.24 21:36:16 | - | 165,860 |
10.06.24 21:36:02 | - | 165,840 |
10.06.24 21:36:02 | - | 165,800 |
10.06.24 21:35:59 | - | 165,720 |
10.06.24 21:35:57 | - | 165,760 |
10.06.24 21:35:53 | - | 165,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:35:50 | - | 165,720 |
10.06.24 21:35:42 | - | 165,780 |
10.06.24 21:35:04 | - | 165,800 |
10.06.24 21:35:01 | - | 165,820 |
10.06.24 21:34:58 | - | 165,800 |
10.06.24 21:34:58 | - | 165,780 |
10.06.24 21:34:57 | - | 165,780 |
10.06.24 21:34:50 | - | 165,820 |
10.06.24 21:34:20 | - | 165,780 |
10.06.24 21:34:10 | - | 165,860 |
10.06.24 21:34:09 | - | 165,860 |
10.06.24 21:33:45 | - | 165,920 |
10.06.24 21:33:36 | - | 165,960 |
10.06.24 21:33:34 | - | 165,960 |
10.06.24 21:33:30 | - | 165,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:33:27 | - | 165,960 |
10.06.24 21:33:23 | - | 165,920 |
10.06.24 21:33:15 | - | 165,960 |
10.06.24 21:33:10 | - | 165,960 |
10.06.24 21:33:05 | - | 165,960 |
10.06.24 21:33:01 | - | 165,960 |
10.06.24 21:32:57 | - | 165,960 |
10.06.24 21:32:33 | - | 165,940 |
10.06.24 21:32:31 | - | 165,980 |
10.06.24 21:31:06 | - | 165,960 |
10.06.24 21:30:49 | - | 165,960 |
10.06.24 21:30:27 | - | 165,920 |
10.06.24 21:30:23 | - | 165,960 |
10.06.24 21:30:19 | - | 165,920 |
10.06.24 21:30:12 | - | 165,960 |