ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:07 | - | 134,380 |
12:27:03 | - | 134,440 |
12:19:40 | - | 134,400 |
12:12:02 | - | 134,460 |
12:05:00 | - | 134,440 |
11:56:35 | - | 134,480 |
11:45:30 | - | 134,520 |
11:43:32 | - | 134,480 |
11:22:18 | - | 134,520 |
11:12:03 | - | 134,480 |
11:02:56 | - | 134,460 |
11:00:50 | - | 134,400 |
11:00:19 | - | 134,340 |
11:00:17 | - | 134,400 |
10:59:29 | - | 134,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:52 | - | 134,400 |
10:57:40 | - | 134,340 |
10:57:02 | - | 134,400 |
10:52:40 | - | 134,360 |
10:47:27 | - | 134,420 |
10:47:02 | - | 134,360 |
10:45:46 | - | 134,420 |
10:45:16 | - | 134,380 |
10:44:34 | - | 134,440 |
10:44:28 | - | 134,400 |
10:44:14 | - | 134,420 |
10:39:20 | - | 134,420 |
10:38:09 | - | 134,480 |
10:35:27 | - | 134,420 |
10:33:09 | - | 134,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:21 | - | 134,420 |
10:19:28 | - | 134,360 |
10:17:59 | - | 134,300 |
10:09:30 | - | 134,360 |
10:09:08 | - | 134,300 |
10:08:20 | - | 134,360 |
10:08:00 | - | 134,300 |
10:07:23 | - | 134,360 |
10:07:07 | - | 134,300 |
10:05:47 | - | 134,360 |
10:03:48 | - | 134,400 |
10:02:05 | - | 134,340 |
10:00:10 | - | 134,380 |
09:59:03 | - | 134,340 |
09:57:03 | - | 134,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login