ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:53 | - | 103,780 |
| 19:12:38 | - | 103,700 |
| 19:11:58 | - | 103,700 |
| 19:11:50 | - | 103,660 |
| 19:11:21 | - | 103,700 |
| 19:11:03 | - | 103,740 |
| 19:10:57 | - | 103,780 |
| 19:10:53 | - | 103,820 |
| 19:10:51 | - | 103,860 |
| 19:10:45 | - | 103,940 |
| 19:10:43 | - | 103,920 |
| 19:10:39 | - | 103,940 |
| 19:10:26 | - | 103,940 |
| 19:10:22 | - | 103,920 |
| 19:10:19 | - | 103,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:17 | - | 103,920 |
| 19:10:14 | - | 103,920 |
| 19:10:11 | - | 103,880 |
| 19:10:05 | - | 103,800 |
| 19:10:03 | - | 103,840 |
| 19:10:02 | - | 103,880 |
| 19:09:43 | - | 103,920 |
| 19:09:39 | - | 103,920 |
| 19:09:36 | - | 103,900 |
| 19:09:32 | - | 103,940 |
| 19:09:08 | - | 103,960 |
| 19:08:37 | - | 103,940 |
| 19:08:34 | - | 103,960 |
| 19:08:14 | - | 103,940 |
| 19:08:12 | - | 103,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:04 | - | 103,940 |
| 19:08:01 | - | 103,920 |
| 19:07:59 | - | 103,940 |
| 19:07:54 | - | 103,920 |
| 19:07:34 | - | 103,760 |
| 19:07:32 | - | 103,800 |
| 19:07:29 | - | 103,780 |
| 19:07:15 | - | 103,740 |
| 19:07:14 | - | 103,740 |
| 19:07:11 | - | 103,740 |
| 19:07:11 | - | 103,780 |
| 19:07:10 | - | 103,820 |
| 19:07:06 | - | 103,940 |
| 19:07:03 | - | 103,920 |
| 19:06:52 | - | 103,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login