ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:16 | - | 102,000 |
| 09:17:01 | - | 102,050 |
| 09:16:59 | - | 102,100 |
| 09:16:58 | - | 102,050 |
| 09:16:53 | - | 102,050 |
| 09:16:53 | - | 102,050 |
| 09:16:47 | - | 102,100 |
| 09:16:41 | - | 102,050 |
| 09:16:37 | - | 102,100 |
| 09:16:12 | - | 102,050 |
| 09:16:09 | - | 102,000 |
| 09:16:01 | - | 102,050 |
| 09:15:58 | - | 102,000 |
| 09:15:19 | - | 102,050 |
| 09:15:15 | - | 102,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:15 | - | 102,100 |
| 09:15:03 | - | 102,050 |
| 09:14:58 | - | 102,050 |
| 09:14:57 | - | 102,050 |
| 09:14:39 | - | 102,050 |
| 09:14:39 | - | 102,000 |
| 09:14:26 | - | 102,050 |
| 09:14:24 | - | 102,000 |
| 09:14:16 | - | 102,050 |
| 09:14:14 | - | 102,050 |
| 09:14:13 | - | 102,100 |
| 09:14:13 | - | 102,050 |
| 09:14:05 | - | 102,050 |
| 09:14:03 | - | 102,100 |
| 09:13:59 | - | 102,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:53 | - | 102,050 |
| 09:13:51 | - | 102,050 |
| 09:13:50 | - | 102,000 |
| 09:13:49 | - | 102,050 |
| 09:13:48 | - | 102,000 |
| 09:13:43 | - | 102,050 |
| 09:13:37 | - | 102,050 |
| 09:13:33 | - | 102,050 |
| 09:13:29 | - | 102,050 |
| 09:13:29 | - | 102,050 |
| 09:13:12 | - | 102,050 |
| 09:13:11 | - | 102,050 |
| 09:13:07 | - | 102,050 |
| 09:13:07 | - | 102,000 |
| 09:12:47 | - | 102,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login