ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:42 | - | 67,710 |
| 19:52:26 | - | 67,710 |
| 19:52:22 | - | 67,710 |
| 19:52:20 | - | 67,710 |
| 19:52:14 | - | 67,710 |
| 19:52:12 | - | 67,730 |
| 19:51:33 | - | 67,750 |
| 19:51:25 | - | 67,730 |
| 19:51:07 | - | 67,710 |
| 19:50:54 | - | 67,690 |
| 19:50:47 | - | 67,710 |
| 19:50:43 | - | 67,690 |
| 19:50:41 | - | 67,710 |
| 19:50:40 | - | 67,700 |
| 19:50:30 | - | 67,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:28 | - | 67,730 |
| 19:50:12 | - | 67,720 |
| 19:50:01 | - | 67,690 |
| 19:49:58 | - | 67,690 |
| 19:49:57 | - | 67,700 |
| 19:49:56 | - | 67,690 |
| 19:49:55 | - | 67,700 |
| 19:49:46 | - | 67,690 |
| 19:49:42 | - | 67,700 |
| 19:49:33 | - | 67,690 |
| 19:49:30 | - | 67,700 |
| 19:48:35 | - | 67,680 |
| 19:48:29 | - | 67,670 |
| 19:48:27 | - | 67,670 |
| 19:48:25 | - | 67,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:23 | - | 67,650 |
| 19:48:17 | - | 67,650 |
| 19:48:09 | - | 67,650 |
| 19:48:05 | - | 67,650 |
| 19:47:52 | - | 67,650 |
| 19:47:49 | - | 67,670 |
| 19:47:21 | - | 67,660 |
| 19:47:18 | - | 67,710 |
| 19:47:01 | - | 67,710 |
| 19:46:50 | - | 67,700 |
| 19:46:45 | - | 67,710 |
| 19:46:43 | - | 67,710 |
| 19:46:39 | - | 67,690 |
| 19:46:37 | - | 67,690 |
| 19:45:47 | - | 67,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login