ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 158,940 |
21:59:55 | - | 158,940 |
21:59:51 | - | 158,880 |
21:59:50 | - | 158,880 |
21:59:48 | - | 158,880 |
21:59:46 | - | 158,840 |
21:59:41 | - | 158,840 |
21:59:36 | - | 158,840 |
21:59:36 | - | 158,840 |
21:59:34 | - | 158,880 |
21:59:29 | - | 158,940 |
21:59:28 | - | 158,940 |
21:59:19 | - | 158,920 |
21:59:16 | - | 158,940 |
21:59:15 | - | 158,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | - | 158,760 |
21:58:58 | - | 158,800 |
21:58:55 | - | 158,840 |
21:58:51 | - | 158,800 |
21:58:49 | - | 158,840 |
21:58:47 | - | 158,840 |
21:58:47 | - | 158,840 |
21:58:36 | - | 158,840 |
21:58:30 | - | 158,860 |
21:58:29 | - | 158,900 |
21:58:08 | - | 158,960 |
21:58:08 | - | 159,000 |
21:58:04 | - | 159,000 |
21:57:57 | - | 159,000 |
21:57:44 | - | 158,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | - | 158,940 |
21:57:37 | - | 158,960 |
21:57:33 | - | 158,940 |
21:57:32 | - | 158,940 |
21:57:16 | - | 158,940 |
21:56:53 | - | 158,980 |
21:56:50 | - | 159,000 |
21:56:43 | - | 159,020 |
21:56:39 | - | 158,960 |
21:56:36 | - | 158,960 |
21:56:31 | - | 158,920 |
21:56:25 | - | 158,960 |
21:56:10 | - | 158,920 |
21:56:08 | - | 158,920 |
21:56:07 | - | 158,960 |