ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:40 | 0 | 100,720 |
| 13:40:03 | 20 | 100,720 |
| 13:14:12 | 0 | 101,020 |
| 12:57:15 | 3 | 101,020 |
| 12:44:28 | 0 | 100,880 |
| 12:13:44 | 0 | 100,880 |
| 12:03:49 | 2 | 100,980 |
| 11:43:57 | 0 | 100,500 |
| 11:13:51 | 0 | 100,440 |
| 10:43:40 | 0 | 100,420 |
| 10:13:31 | 0 | 100,420 |
| 09:43:32 | 0 | 100,420 |
| 09:13:00 | 0 | 100,420 |
| 09:03:21 | 19 | 100,420 |
| 08:44:14 | 0 | 100,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:38 | 4 | 100,260 |
| 07:39:18 | 5 | 100,280 |
| 07:32:15 | 0 | 100,300 |
| 27.04.26 22:44:52 | 19 | 100,760 |
| 27.04.26 22:44:39 | 40 | 100,760 |
| 27.04.26 22:43:12 | 0 | 100,760 |
| 27.04.26 22:13:06 | 0 | 100,760 |
| 27.04.26 22:03:39 | 10 | 100,760 |
| 27.04.26 21:50:41 | 6 | 100,780 |
| 27.04.26 21:43:49 | 0 | 100,920 |
| 27.04.26 21:13:26 | 0 | 100,920 |
| 27.04.26 20:59:30 | 6 | 100,880 |
| 27.04.26 20:52:10 | 15 | 101,220 |
| 27.04.26 20:44:02 | 0 | 100,780 |
| 27.04.26 20:13:35 | 0 | 100,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 19:52:56 | 3 | 100,980 |
| 27.04.26 19:44:59 | 5 | 101,000 |
| 27.04.26 19:43:17 | 0 | 101,000 |
| 27.04.26 19:13:09 | 0 | 101,320 |
| 27.04.26 18:57:27 | 5 | 101,320 |
| 27.04.26 18:43:16 | 0 | 101,380 |
| 27.04.26 18:35:09 | 5 | 101,480 |
| 27.04.26 18:33:39 | 3 | 101,320 |
| 27.04.26 18:13:16 | 0 | 101,780 |
| 27.04.26 18:08:52 | 150 | 101,780 |
| 27.04.26 17:43:15 | 0 | 101,280 |
| 27.04.26 17:42:28 | 31 | 101,280 |
| 27.04.26 17:29:34 | 30 | 101,320 |
| 27.04.26 17:17:57 | 5 | 101,280 |
| 27.04.26 17:13:48 | 0 | 101,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login