ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:54:20 | 5 | 149,860 |
30.04.24 21:53:17 | 3 | 149,700 |
30.04.24 21:52:09 | 2 | 149,700 |
30.04.24 21:51:20 | 2 | 149,700 |
30.04.24 21:43:20 | 0 | 148,800 |
30.04.24 21:38:35 | 4 | 149,300 |
30.04.24 21:36:51 | 6 | 148,920 |
30.04.24 21:31:07 | 2 | 149,500 |
30.04.24 21:17:10 | 6 | 149,600 |
30.04.24 21:13:10 | 0 | 149,500 |
30.04.24 21:11:26 | 4 | 149,260 |
30.04.24 21:00:33 | 6 | 149,420 |
30.04.24 20:43:33 | 0 | 149,500 |
30.04.24 20:40:00 | 7 | 150,220 |
30.04.24 20:18:00 | 4 | 150,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:13:03 | 0 | 150,140 |
30.04.24 19:58:50 | 19 | 150,160 |
30.04.24 19:43:15 | 0 | 149,660 |
30.04.24 19:42:11 | 7 | 149,680 |
30.04.24 19:27:42 | 8 | 149,780 |
30.04.24 19:13:41 | 0 | 149,420 |
30.04.24 18:50:37 | 15 | 149,420 |
30.04.24 18:43:01 | 0 | 149,440 |
30.04.24 18:26:49 | 3 | 149,820 |
30.04.24 18:22:35 | 2 | 150,180 |
30.04.24 18:13:08 | 0 | 149,660 |
30.04.24 17:56:42 | 66 | 149,780 |
30.04.24 17:43:11 | 0 | 149,520 |
30.04.24 17:34:14 | 3 | 149,580 |
30.04.24 17:33:57 | 5 | 149,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:23:50 | 4 | 149,360 |
30.04.24 17:23:12 | 1 | 149,320 |
30.04.24 17:13:52 | 6 | 149,800 |
30.04.24 17:13:49 | 0 | 149,500 |
30.04.24 17:13:19 | 20 | 149,900 |
30.04.24 17:04:29 | 10 | 150,000 |
30.04.24 17:03:03 | 2 | 150,060 |
30.04.24 17:01:56 | 1 | 150,120 |
30.04.24 17:00:40 | 5 | 150,100 |
30.04.24 16:48:11 | 4 | 150,480 |
30.04.24 16:48:08 | 5 | 150,500 |
30.04.24 16:44:10 | 0 | 150,520 |
30.04.24 16:41:11 | 1 | 150,520 |
30.04.24 16:40:36 | 4 | 150,620 |
30.04.24 16:13:53 | 0 | 151,040 |