ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:55 | 5 | 121,360 |
09:13:50 | 0 | 121,300 |
08:44:23 | 0 | 121,300 |
08:44:20 | 5 | 121,300 |
08:32:55 | 5 | 121,300 |
08:03:07 | 3 | 121,260 |
07:30:10 | 7 | 121,140 |
23.09.25 22:58:53 | 4 | 121,000 |
23.09.25 22:43:56 | 0 | 121,000 |
23.09.25 22:23:18 | 2 | 121,000 |
23.09.25 22:13:01 | 0 | 120,400 |
23.09.25 21:46:32 | 1 | 120,880 |
23.09.25 21:43:05 | 0 | 120,420 |
23.09.25 21:34:36 | 5 | 120,180 |
23.09.25 21:33:46 | 5 | 120,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:32:53 | 5 | 120,660 |
23.09.25 21:32:04 | 5 | 120,640 |
23.09.25 21:21:41 | 10 | 120,740 |
23.09.25 21:18:24 | 3 | 120,740 |
23.09.25 21:14:00 | 1 | 120,500 |
23.09.25 21:13:08 | 0 | 120,140 |
23.09.25 21:09:51 | 5 | 120,540 |
23.09.25 21:00:11 | 3 | 120,680 |
23.09.25 20:54:17 | 1 | 120,640 |
23.09.25 20:51:21 | 5 | 120,720 |
23.09.25 20:51:19 | 45 | 120,180 |
23.09.25 20:45:59 | 2 | 120,400 |
23.09.25 20:43:51 | 0 | 120,080 |
23.09.25 20:35:28 | 40 | 120,080 |
23.09.25 20:30:40 | 3 | 120,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 20:29:18 | 5 | 120,680 |
23.09.25 20:27:27 | 3 | 120,080 |
23.09.25 20:13:21 | 0 | 120,160 |
23.09.25 20:10:04 | 8 | 119,980 |
23.09.25 20:07:51 | 16 | 120,480 |
23.09.25 20:04:14 | 10 | 120,620 |
23.09.25 20:01:55 | 22 | 120,660 |
23.09.25 19:59:45 | 22 | 120,160 |
23.09.25 19:46:07 | 50 | 120,860 |
23.09.25 19:45:57 | 49 | 120,320 |
23.09.25 19:44:26 | 0 | 120,860 |
23.09.25 19:43:16 | 5 | 120,860 |
23.09.25 19:32:29 | 5 | 120,320 |
23.09.25 19:32:19 | 1 | 120,340 |
23.09.25 19:18:17 | 3 | 120,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login