ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:44 | 0 | 100,700 |
| 12:01:53 | 0 | 100,700 |
| 11:46:45 | 0 | 100,700 |
| 11:31:47 | 0 | 100,700 |
| 11:16:38 | 0 | 100,600 |
| 11:01:45 | 0 | 100,600 |
| 10:46:25 | 0 | 100,550 |
| 10:31:35 | 0 | 100,750 |
| 10:16:29 | 0 | 100,700 |
| 10:01:39 | 0 | 100,650 |
| 09:46:23 | 0 | 100,700 |
| 09:31:34 | 0 | 100,600 |
| 09:14:33 | 0 | 100,650 |
| 09:05:35 | 0 | 100,700 |
| 08:55:13 | 0 | 100,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:17 | 0 | 100,550 |
| 08:31:17 | 0 | 100,650 |
| 08:16:18 | 0 | 100,600 |
| 08:03:15 | 0 | 100,550 |
| 07:53:10 | 0 | 100,550 |
| 07:37:08 | 0 | 100,550 |
| 07:32:03 | 0 | 100,600 |
| 27.04.26 21:55:46 | 0 | 100,550 |
| 27.04.26 21:46:34 | 0 | 100,750 |
| 27.04.26 21:31:54 | 0 | 101,050 |
| 27.04.26 21:16:51 | 0 | 100,950 |
| 27.04.26 21:02:09 | 0 | 100,950 |
| 27.04.26 20:46:46 | 0 | 100,800 |
| 27.04.26 20:31:27 | 0 | 100,550 |
| 27.04.26 20:16:49 | 0 | 100,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 20:11:35 | 48 | 100,400 |
| 27.04.26 20:11:33 | 48 | 100,400 |
| 27.04.26 20:01:45 | 0 | 100,600 |
| 27.04.26 19:46:52 | 0 | 100,850 |
| 27.04.26 19:32:02 | 0 | 100,850 |
| 27.04.26 19:16:46 | 0 | 101,000 |
| 27.04.26 19:01:59 | 0 | 101,150 |
| 27.04.26 18:46:44 | 0 | 101,150 |
| 27.04.26 18:31:41 | 0 | 101,400 |
| 27.04.26 18:17:05 | 0 | 101,550 |
| 27.04.26 18:02:12 | 0 | 101,500 |
| 27.04.26 17:46:47 | 0 | 101,150 |
| 27.04.26 17:31:41 | 0 | 101,200 |
| 27.04.26 17:17:05 | 0 | 101,250 |
| 27.04.26 17:02:13 | 0 | 101,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login