ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:35 | 7 | 129,880 |
07:30:37 | 0 | 130,060 |
24.07.25 07:57:25 | 0 | 129,620 |
23.07.25 21:31:58 | 0 | 129,660 |
23.07.25 07:30:36 | 0 | 129,000 |
22.07.25 21:54:11 | 0 | 128,120 |
22.07.25 21:40:34 | 0 | 128,020 |
22.07.25 17:40:28 | 0 | 126,680 |
22.07.25 10:14:13 | 16 | 126,080 |
22.07.25 07:30:41 | 0 | 126,020 |
21.07.25 21:43:05 | 0 | 126,020 |
21.07.25 15:37:26 | 1 | 128,200 |
21.07.25 07:33:49 | 0 | 127,580 |
18.07.25 21:38:28 | 0 | 127,160 |
18.07.25 07:32:31 | 0 | 128,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:32:23 | 0 | 129,920 |
16.07.25 21:33:20 | 0 | 130,000 |
16.07.25 07:30:08 | 0 | 131,000 |
15.07.25 21:33:29 | 0 | 131,520 |
15.07.25 20:05:15 | 80 | 132,660 |
15.07.25 07:32:36 | 0 | 133,100 |
14.07.25 21:40:25 | 0 | 134,020 |
14.07.25 14:44:05 | 29 | 132,120 |
14.07.25 07:45:02 | 6 | 132,500 |
14.07.25 07:35:14 | 0 | 132,500 |
11.07.25 07:31:40 | 0 | 134,040 |
10.07.25 07:33:10 | 0 | 134,200 |
09.07.25 21:33:58 | 0 | 134,040 |
09.07.25 07:30:43 | 0 | 134,220 |
08.07.25 21:35:06 | 0 | 134,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 07:31:02 | 0 | 134,020 |
07.07.25 21:30:49 | 0 | 133,540 |
07.07.25 07:34:33 | 0 | 132,800 |
04.07.25 07:32:16 | 0 | 134,020 |
03.07.25 07:31:39 | 0 | 134,720 |
02.07.25 07:31:15 | 0 | 134,860 |
01.07.25 07:30:34 | 0 | 131,860 |
30.06.25 19:19:49 | 0 | 131,920 |
30.06.25 19:18:06 | 0 | 131,920 |
30.06.25 13:56:10 | 180 | 134,240 |
30.06.25 12:22:37 | 5 | 134,260 |
30.06.25 07:38:52 | 20 | 134,200 |
30.06.25 07:33:55 | 0 | 133,500 |
27.06.25 21:32:47 | 0 | 133,020 |
27.06.25 08:02:52 | 0 | 133,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login