ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:20 | 0 | 103,540 |
| 19:47:30 | 0 | 103,660 |
| 19:31:50 | 0 | 103,600 |
| 19:17:32 | 0 | 103,640 |
| 19:03:00 | 0 | 104,140 |
| 18:47:24 | 0 | 104,320 |
| 18:33:30 | 0 | 104,080 |
| 18:17:53 | 0 | 104,360 |
| 18:03:13 | 0 | 104,660 |
| 17:47:34 | 0 | 104,980 |
| 17:32:37 | 0 | 105,280 |
| 17:17:49 | 0 | 105,340 |
| 17:03:23 | 0 | 105,400 |
| 16:47:38 | 0 | 105,620 |
| 16:32:50 | 0 | 106,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:50 | 0 | 106,560 |
| 15:47:29 | 0 | 106,060 |
| 15:32:59 | 0 | 105,200 |
| 15:18:01 | 0 | 105,260 |
| 15:02:57 | 0 | 105,240 |
| 14:47:37 | 0 | 105,340 |
| 14:32:23 | 0 | 105,340 |
| 14:17:58 | 0 | 105,440 |
| 14:03:34 | 0 | 105,480 |
| 13:47:51 | 0 | 105,580 |
| 13:17:50 | 0 | 105,660 |
| 13:03:19 | 0 | 105,680 |
| 12:46:56 | 0 | 105,600 |
| 12:32:43 | 0 | 105,660 |
| 12:17:56 | 0 | 105,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:24 | 0 | 105,680 |
| 11:47:52 | 0 | 105,640 |
| 11:34:34 | 10 | 106,160 |
| 11:34:31 | 10 | 106,160 |
| 11:18:01 | 0 | 105,680 |
| 10:47:22 | 0 | 105,620 |
| 10:33:23 | 0 | 105,580 |
| 10:17:43 | 0 | 105,620 |
| 10:03:08 | 0 | 105,620 |
| 09:47:03 | 0 | 105,620 |
| 09:33:02 | 0 | 105,620 |
| 09:16:27 | 0 | 105,680 |
| 09:07:52 | 0 | 105,540 |
| 08:56:33 | 0 | 105,560 |
| 08:47:58 | 0 | 105,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login