ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:01 | 0 | 143,7000 |
| 09.06.25 19:55:01 | 0 | 144,8200 |
| 09.06.25 19:49:56 | 0 | 144,8000 |
| 09.06.25 19:40:02 | 0 | 144,8000 |
| 09.06.25 18:00:02 | 0 | 144,1200 |
| 09.06.25 17:00:01 | 0 | 144,7400 |
| 09.06.25 15:40:01 | 0 | 145,2600 |
| 09.06.25 14:53:54 | 50 | 148,5800 |
| 09.06.25 08:05:02 | 0 | 148,4400 |
| 06.06.25 21:55:01 | 0 | 148,7800 |
| 06.06.25 21:50:20 | 0 | 148,5600 |
| 06.06.25 19:55:01 | 0 | 148,6200 |
| 06.06.25 19:40:01 | 0 | 148,5800 |
| 06.06.25 18:00:01 | 0 | 148,7000 |
| 06.06.25 17:00:01 | 0 | 148,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:40:01 | 0 | 148,7000 |
| 06.06.25 15:34:08 | 20 | 149,0000 |
| 06.06.25 15:11:52 | 60 | 149,0200 |
| 06.06.25 14:42:02 | 13 | 148,8200 |
| 06.06.25 08:05:01 | 0 | 147,5200 |
| 06.06.25 08:04:21 | 0 | 147,5200 |
| 05.06.25 21:55:01 | 0 | 146,9000 |
| 05.06.25 21:50:01 | 0 | 147,4800 |
| 05.06.25 19:55:01 | 0 | 147,4800 |
| 05.06.25 19:40:02 | 0 | 147,4800 |
| 05.06.25 18:00:01 | 0 | 147,4800 |
| 05.06.25 17:00:02 | 0 | 147,4800 |
| 05.06.25 15:46:04 | 0 | 146,4400 |
| 05.06.25 15:40:01 | 0 | 146,1200 |
| 05.06.25 09:07:49 | 14 | 148,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:05:01 | 0 | 147,3600 |
| 05.06.25 08:00:42 | 0 | 147,3400 |
| 04.06.25 21:55:01 | 0 | 147,2400 |
| 04.06.25 19:55:01 | 0 | 147,9200 |
| 04.06.25 19:40:01 | 0 | 147,9200 |
| 04.06.25 18:00:01 | 0 | 148,2000 |
| 04.06.25 17:00:01 | 0 | 148,7800 |
| 04.06.25 15:40:01 | 0 | 149,2000 |
| 04.06.25 09:32:26 | 50 | 149,9000 |
| 04.06.25 08:05:02 | 0 | 149,5600 |
| 03.06.25 21:55:02 | 0 | 149,5600 |
| 03.06.25 19:55:01 | 0 | 150,1000 |
| 03.06.25 19:40:01 | 0 | 150,1200 |
| 03.06.25 18:00:01 | 0 | 150,0400 |
| 03.06.25 17:00:01 | 0 | 149,4600 |