ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:01 | 0 | 128,7800 |
15:40:01 | 0 | 130,2200 |
08:05:01 | 0 | 130,0600 |
24.07.25 21:55:01 | 0 | 129,6800 |
24.07.25 21:50:06 | 0 | 129,5200 |
24.07.25 20:48:30 | 3 | 129,7800 |
24.07.25 19:55:01 | 0 | 129,7600 |
24.07.25 19:40:01 | 0 | 129,7600 |
24.07.25 18:00:01 | 0 | 129,5200 |
24.07.25 17:00:01 | 0 | 129,6600 |
24.07.25 15:40:01 | 0 | 130,0800 |
24.07.25 13:17:21 | 37 | 130,2000 |
24.07.25 08:05:02 | 0 | 129,6400 |
23.07.25 21:55:01 | 0 | 130,0400 |
23.07.25 21:33:42 | 0 | 129,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:55:01 | 0 | 130,4800 |
23.07.25 19:40:01 | 0 | 129,8400 |
23.07.25 18:00:02 | 0 | 129,2800 |
23.07.25 17:00:01 | 0 | 129,2600 |
23.07.25 15:42:23 | 0 | 129,5600 |
23.07.25 15:40:01 | 0 | 129,8400 |
23.07.25 10:06:17 | 15 | 129,5000 |
23.07.25 08:12:19 | 0 | 128,9400 |
23.07.25 08:05:02 | 0 | 128,9600 |
22.07.25 21:55:02 | 0 | 128,1400 |
22.07.25 21:49:52 | 31 | 128,9200 |
22.07.25 19:55:02 | 0 | 127,2400 |
22.07.25 19:40:02 | 0 | 126,9600 |
22.07.25 18:00:02 | 0 | 126,7400 |
22.07.25 17:00:01 | 0 | 126,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:45:37 | 0 | 126,5000 |
22.07.25 15:40:01 | 0 | 126,5600 |
22.07.25 08:05:02 | 0 | 126,0200 |
22.07.25 08:01:32 | 300 | 126,0200 |
21.07.25 21:55:02 | 0 | 126,0200 |
21.07.25 19:55:02 | 0 | 126,3400 |
21.07.25 19:40:02 | 0 | 126,3400 |
21.07.25 18:00:01 | 0 | 126,5200 |
21.07.25 17:00:01 | 0 | 126,7400 |
21.07.25 15:40:01 | 0 | 128,0800 |
21.07.25 13:09:43 | 100 | 127,6800 |
21.07.25 09:20:25 | 50 | 128,3400 |
21.07.25 08:05:02 | 0 | 127,5800 |
18.07.25 21:55:01 | 0 | 127,1600 |
18.07.25 21:42:14 | 0 | 127,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login