ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 134,6000 |
02.07.25 21:55:01 | 0 | 134,4400 |
02.07.25 21:52:38 | 0 | 135,0200 |
02.07.25 19:55:02 | 0 | 134,4200 |
02.07.25 19:40:01 | 0 | 134,4200 |
02.07.25 18:00:02 | 0 | 134,7200 |
02.07.25 17:00:01 | 0 | 134,8000 |
02.07.25 15:49:16 | 0 | 135,3400 |
02.07.25 15:40:01 | 0 | 135,8800 |
02.07.25 08:05:01 | 0 | 134,9600 |
01.07.25 21:55:01 | 0 | 134,4600 |
01.07.25 21:52:52 | 0 | 134,6600 |
01.07.25 19:55:01 | 0 | 134,4400 |
01.07.25 19:40:02 | 0 | 134,4600 |
01.07.25 19:24:11 | 40 | 134,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 18:00:02 | 0 | 135,6800 |
01.07.25 17:00:01 | 0 | 133,5600 |
01.07.25 15:40:01 | 0 | 130,1000 |
01.07.25 08:05:01 | 0 | 131,9800 |
01.07.25 08:04:04 | 0 | 131,9800 |
30.06.25 21:55:01 | 0 | 131,9400 |
30.06.25 19:55:01 | 0 | 131,8000 |
30.06.25 19:40:01 | 0 | 131,6800 |
30.06.25 18:00:01 | 0 | 131,9200 |
30.06.25 17:00:02 | 0 | 133,0200 |
30.06.25 15:40:01 | 0 | 133,0200 |
30.06.25 15:37:41 | 0 | 133,1200 |
30.06.25 08:05:02 | 0 | 134,0200 |
27.06.25 21:55:01 | 0 | 133,0200 |
27.06.25 21:43:27 | 0 | 133,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:55:01 | 0 | 133,2200 |
27.06.25 19:40:01 | 0 | 133,2200 |
27.06.25 18:00:02 | 0 | 133,2200 |
27.06.25 17:00:02 | 0 | 133,2800 |
27.06.25 15:40:02 | 0 | 133,3400 |
27.06.25 11:04:32 | 10 | 133,2200 |
27.06.25 08:05:01 | 0 | 133,2200 |
26.06.25 21:55:01 | 0 | 133,0200 |
26.06.25 19:55:01 | 0 | 133,0200 |
26.06.25 19:40:02 | 0 | 133,0200 |
26.06.25 18:00:01 | 0 | 133,3400 |
26.06.25 17:00:01 | 0 | 134,0200 |
26.06.25 15:40:01 | 0 | 134,0200 |
26.06.25 08:05:02 | 0 | 134,4400 |
25.06.25 21:55:01 | 0 | 135,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login