ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | 0 | 143,54 |
09:10:16 | 0 | 143,16 |
08:10:54 | 0 | 143,54 |
09.06.25 19:59:33 | 0 | 144,78 |
09.06.25 16:00:23 | 0 | 142,52 |
09.06.25 09:10:15 | 0 | 148,56 |
09.06.25 08:10:51 | 0 | 148,42 |
06.06.25 16:00:16 | 0 | 149,58 |
06.06.25 09:10:08 | 0 | 147,80 |
06.06.25 08:10:52 | 0 | 147,46 |
05.06.25 16:00:10 | 0 | 146,38 |
05.06.25 09:10:17 | 0 | 147,42 |
05.06.25 08:10:52 | 0 | 147,32 |
04.06.25 16:00:10 | 0 | 148,14 |
04.06.25 09:10:22 | 0 | 149,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:10:56 | 0 | 149,52 |
03.06.25 16:00:14 | 0 | 149,80 |
03.06.25 09:10:05 | 0 | 147,46 |
03.06.25 08:10:56 | 0 | 147,50 |
02.06.25 16:00:17 | 0 | 145,30 |
02.06.25 09:10:08 | 0 | 147,28 |
02.06.25 08:10:44 | 0 | 147,50 |
30.05.25 16:00:09 | 0 | 147,08 |
30.05.25 09:10:10 | 0 | 146,38 |
30.05.25 08:10:53 | 0 | 146,56 |
29.05.25 19:51:46 | 0 | 146,02 |
29.05.25 16:00:08 | 0 | 146,88 |
29.05.25 09:10:08 | 0 | 147,06 |
29.05.25 08:10:48 | 0 | 146,78 |
28.05.25 16:00:10 | 0 | 146,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:10:07 | 0 | 146,36 |
28.05.25 08:06:20 | 0 | 146,38 |
27.05.25 16:00:11 | 0 | 145,50 |
27.05.25 09:10:19 | 0 | 143,76 |
27.05.25 08:08:17 | 0 | 143,56 |
26.05.25 16:00:14 | 0 | 144,02 |
26.05.25 09:10:07 | 0 | 143,68 |
26.05.25 08:10:51 | 0 | 143,42 |
23.05.25 16:00:16 | 0 | 142,52 |
23.05.25 09:10:07 | 0 | 142,76 |
23.05.25 08:10:51 | 0 | 142,52 |
22.05.25 16:00:16 | 0 | 142,56 |
22.05.25 09:10:07 | 0 | 142,28 |
22.05.25 08:10:52 | 0 | 142,00 |
21.05.25 16:00:18 | 0 | 143,34 |