Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:51 | 100 | 151,55 |
17:10:51 | 100 | 151,55 |
17:09:42 | 100 | 151,49 |
17:07:33 | 100 | 151,52 |
17:07:33 | 100 | 151,51 |
17:06:29 | 100 | 151,60 |
17:06:29 | 112 | 151,61 |
17:05:19 | 100 | 151,77 |
17:05:14 | 100 | 151,81 |
17:03:28 | 100 | 151,77 |
17:01:35 | 483 | 151,66 |
17:01:35 | 490 | 151,60 |
17:01:35 | 490 | 151,60 |
17:01:35 | 100 | 151,62 |
17:01:35 | 100 | 151,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:35 | 100 | 151,66 |
17:01:35 | 100 | 151,71 |
17:01:35 | 100 | 151,65 |
17:01:35 | 409 | 151,63 |
17:01:34 | 400 | 151,60 |
17:01:34 | 100 | 151,63 |
17:01:34 | 100 | 151,63 |
17:01:34 | 400 | 151,57 |
17:01:34 | 100 | 151,58 |
17:01:34 | 400 | 151,57 |
17:00:52 | 220 | 151,50 |
17:00:52 | 1,10 Tsd. | 151,50 |
17:00:52 | 680 | 151,50 |
17:00:51 | 137 | 151,52 |
17:00:51 | 452 | 151,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:51 | 100 | 151,50 |
17:00:51 | 1,35 Tsd. | 151,50 |
17:00:48 | 100 | 151,51 |
17:00:38 | 100 | 151,57 |
17:00:38 | 100 | 151,57 |
17:00:23 | 100 | 151,51 |
17:00:23 | 100 | 151,53 |
17:00:23 | 100 | 151,52 |
16:59:01 | 100 | 151,57 |
16:57:27 | 100 | 151,75 |
16:57:27 | 100 | 151,75 |
16:57:00 | 100 | 151,76 |
16:56:44 | 100 | 151,76 |
16:55:59 | 100 | 151,85 |
16:55:59 | 112 | 151,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login