Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:05 | 680,84 Tsd. | 78,8200 |
| 21:59:59 | 100 | 78,8200 |
| 21:59:59 | 795 | 78,8200 |
| 21:59:59 | 604 | 78,8200 |
| 21:59:59 | 3,59 Tsd. | 78,8200 |
| 21:59:59 | 634 | 78,8200 |
| 21:59:59 | 300 | 78,8200 |
| 21:59:59 | 800 | 78,8100 |
| 21:59:59 | 914 | 78,8100 |
| 21:59:59 | 100 | 78,8100 |
| 21:59:59 | 200 | 78,8100 |
| 21:59:59 | 100 | 78,8100 |
| 21:59:59 | 100 | 78,8100 |
| 21:59:59 | 800 | 78,8200 |
| 21:59:59 | 100 | 78,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 78,8400 |
| 21:59:59 | 300 | 78,8600 |
| 21:59:59 | 150 | 78,8300 |
| 21:59:59 | 213 | 78,8300 |
| 21:59:59 | 267 | 78,8300 |
| 21:59:59 | 600 | 78,8300 |
| 21:59:59 | 169 | 78,8400 |
| 21:59:59 | 100 | 78,8400 |
| 21:59:59 | 100 | 78,8300 |
| 21:59:59 | 200 | 78,8300 |
| 21:59:59 | 100 | 78,8300 |
| 21:59:59 | 100 | 78,8100 |
| 21:59:59 | 100 | 78,8400 |
| 21:59:59 | 100 | 78,8300 |
| 21:59:59 | 418 | 78,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 78,8300 |
| 21:59:59 | 102 | 78,8300 |
| 21:59:59 | 100 | 78,8300 |
| 21:59:59 | 400 | 78,8300 |
| 21:59:59 | 1,56 Tsd. | 78,8700 |
| 21:59:59 | 238 | 78,8300 |
| 21:59:59 | 100 | 78,8700 |
| 21:59:59 | 300 | 78,8600 |
| 21:59:59 | 100 | 78,8600 |
| 21:59:59 | 200 | 78,8600 |
| 21:59:59 | 200 | 78,8500 |
| 21:59:59 | 300 | 78,8500 |
| 21:59:59 | 1,13 Tsd. | 78,8500 |
| 21:59:59 | 100 | 78,8500 |
| 21:59:59 | 100 | 78,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login