Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:10:00 | - | 163,6500 |
20.05.25 22:00:02 | 325,38 Tsd. | 163,6500 |
20.05.25 21:59:59 | 150 | 163,6700 |
20.05.25 21:59:59 | 100 | 163,6700 |
20.05.25 21:59:59 | 200 | 163,6700 |
20.05.25 21:59:59 | 100 | 163,6700 |
20.05.25 21:59:58 | 100 | 163,6700 |
20.05.25 21:59:58 | 800 | 163,6700 |
20.05.25 21:59:58 | 400 | 163,6500 |
20.05.25 21:59:58 | 100 | 163,6500 |
20.05.25 21:59:57 | 100 | 163,6600 |
20.05.25 21:59:57 | 100 | 163,6700 |
20.05.25 21:59:57 | 400 | 163,6700 |
20.05.25 21:59:57 | 100 | 163,6700 |
20.05.25 21:59:57 | 400 | 163,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:57 | 195 | 163,6400 |
20.05.25 21:59:56 | 100 | 163,6500 |
20.05.25 21:59:56 | 112 | 163,6500 |
20.05.25 21:59:56 | 199 | 163,6600 |
20.05.25 21:59:56 | 104 | 163,6700 |
20.05.25 21:59:56 | 237 | 163,6700 |
20.05.25 21:59:56 | 400 | 163,6700 |
20.05.25 21:59:56 | 100 | 163,6700 |
20.05.25 21:59:56 | 100 | 163,6700 |
20.05.25 21:59:55 | 163 | 163,6700 |
20.05.25 21:59:55 | 100 | 163,6800 |
20.05.25 21:59:55 | 100 | 163,6800 |
20.05.25 21:59:55 | 100 | 163,6800 |
20.05.25 21:59:55 | 100 | 163,6700 |
20.05.25 21:59:55 | 100 | 163,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:55 | 100 | 163,6600 |
20.05.25 21:59:55 | 700 | 163,6700 |
20.05.25 21:59:55 | 100 | 163,6600 |
20.05.25 21:59:54 | 100 | 163,6900 |
20.05.25 21:59:54 | 155 | 163,6600 |
20.05.25 21:59:54 | 100 | 163,6900 |
20.05.25 21:59:53 | 100 | 163,7000 |
20.05.25 21:59:53 | 100 | 163,6900 |
20.05.25 21:59:53 | 100 | 163,6600 |
20.05.25 21:59:53 | 100 | 163,6700 |
20.05.25 21:59:52 | 100 | 163,6700 |
20.05.25 21:59:52 | 134 | 163,6800 |
20.05.25 21:59:52 | 100 | 163,6850 |
20.05.25 21:59:51 | 100 | 163,7300 |
20.05.25 21:59:51 | 100 | 163,7300 |