Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:13 | 100 | 164,3700 |
19:58:07 | 206 | 164,4119 |
19:57:42 | 100 | 164,4100 |
19:57:37 | 100 | 164,3500 |
19:57:32 | 100 | 164,4000 |
19:57:30 | 100 | 164,3500 |
19:57:29 | 100 | 164,3500 |
19:57:29 | 100 | 164,3500 |
19:57:26 | 100 | 164,3500 |
19:57:21 | 100 | 164,3550 |
19:57:15 | 100 | 164,3500 |
19:57:15 | 100 | 164,3500 |
19:57:09 | 100 | 164,3800 |
19:57:07 | 100 | 164,4200 |
19:57:07 | 125 | 164,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:03 | 739 | 164,3600 |
19:56:48 | 100 | 164,3800 |
19:56:48 | 100 | 164,3800 |
19:56:37 | 100 | 164,4400 |
19:56:35 | 100 | 164,3900 |
19:56:29 | 100 | 164,3850 |
19:56:28 | 103 | 164,4600 |
19:56:27 | 100 | 164,3900 |
19:56:27 | 100 | 164,3175 |
19:56:27 | 100 | 164,3500 |
19:56:27 | 100 | 164,3600 |
19:56:27 | 100 | 164,3500 |
19:56:27 | 100 | 164,3400 |
19:56:27 | 100 | 164,3600 |
19:56:27 | 100 | 164,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:27 | 100 | 164,3600 |
19:56:27 | 100 | 164,3600 |
19:56:27 | 100 | 164,3500 |
19:56:27 | 100 | 164,3400 |
19:56:27 | 100 | 164,3550 |
19:56:27 | 100 | 164,3500 |
19:56:27 | 100 | 164,3400 |
19:56:17 | 191 | 164,3300 |
19:56:17 | 109 | 164,3300 |
19:55:57 | 100 | 164,3300 |
19:55:57 | 293 | 164,2900 |
19:55:57 | 140 | 164,3000 |
19:55:32 | 100 | 164,3400 |
19:55:27 | 100 | 164,3300 |
19:55:22 | 100 | 164,3500 |