Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 159,1800 |
03.07.25 21:30:00 | - | 159,1800 |
03.07.25 19:10:00 | - | 159,1800 |
03.07.25 19:00:02 | 183,56 Tsd. | 159,1800 |
03.07.25 18:59:59 | 232 | 159,1800 |
03.07.25 18:59:59 | 431 | 159,1800 |
03.07.25 18:59:59 | 100 | 159,1800 |
03.07.25 18:59:59 | 390 | 159,1800 |
03.07.25 18:59:59 | 364 | 159,1800 |
03.07.25 18:59:59 | 100 | 159,1800 |
03.07.25 18:59:59 | 1,07 Tsd. | 159,1800 |
03.07.25 18:59:59 | 100 | 159,1800 |
03.07.25 18:59:59 | 100 | 159,1800 |
03.07.25 18:59:59 | 249 | 159,1500 |
03.07.25 18:59:57 | 100 | 159,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 100 | 159,1000 |
03.07.25 18:59:57 | 100 | 159,1400 |
03.07.25 18:59:55 | 100 | 159,1000 |
03.07.25 18:59:55 | 100 | 159,1000 |
03.07.25 18:59:55 | 100 | 159,1000 |
03.07.25 18:59:55 | 100 | 159,1000 |
03.07.25 18:59:55 | 100 | 159,1000 |
03.07.25 18:59:55 | 100 | 159,1000 |
03.07.25 18:59:55 | 100 | 159,1000 |
03.07.25 18:59:51 | 100 | 159,1000 |
03.07.25 18:59:51 | 100 | 159,1000 |
03.07.25 18:59:50 | 100 | 159,1000 |
03.07.25 18:59:50 | 100 | 159,1100 |
03.07.25 18:59:50 | 161 | 159,1100 |
03.07.25 18:59:50 | 300 | 159,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:50 | 108 | 159,1000 |
03.07.25 18:59:46 | 100 | 159,0900 |
03.07.25 18:59:46 | 100 | 159,1300 |
03.07.25 18:59:46 | 100 | 159,1300 |
03.07.25 18:59:46 | 248 | 159,1000 |
03.07.25 18:59:46 | 281 | 159,0900 |
03.07.25 18:59:46 | 229 | 159,0800 |
03.07.25 18:59:46 | 200 | 159,0700 |
03.07.25 18:59:46 | 150 | 159,0800 |
03.07.25 18:59:46 | 100 | 159,0800 |
03.07.25 18:59:46 | 100 | 159,0250 |
03.07.25 18:59:46 | 100 | 159,0800 |
03.07.25 18:59:46 | 100 | 159,0800 |
03.07.25 18:59:46 | 336 | 159,0700 |
03.07.25 18:59:46 | 100 | 159,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login