Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:32 | 200 | 78,7100 |
| 21:44:31 | 100 | 78,7100 |
| 21:44:30 | 100 | 78,7100 |
| 21:44:30 | 100 | 78,7100 |
| 21:44:30 | 170 | 78,7100 |
| 21:44:30 | 100 | 78,7100 |
| 21:44:30 | 100 | 78,7100 |
| 21:44:27 | 100 | 78,6950 |
| 21:44:14 | 500 | 78,7070 |
| 21:44:11 | 100 | 78,6900 |
| 21:44:09 | 100 | 78,6900 |
| 21:44:04 | 140 | 78,6950 |
| 21:44:00 | 5,34 Tsd. | 78,6801 |
| 21:44:00 | 100 | 78,7100 |
| 21:44:00 | 100 | 78,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:00 | 100 | 78,6900 |
| 21:44:00 | 100 | 78,6900 |
| 21:44:00 | 100 | 78,6900 |
| 21:44:00 | 100 | 78,6900 |
| 21:44:00 | 142 | 78,7000 |
| 21:44:00 | 100 | 78,7000 |
| 21:44:00 | 100 | 78,7000 |
| 21:43:58 | 467 | 78,6900 |
| 21:43:57 | 100 | 78,6900 |
| 21:43:54 | 100 | 78,6900 |
| 21:43:49 | 100 | 78,6900 |
| 21:43:46 | 250 | 78,6800 |
| 21:43:44 | 100 | 78,6850 |
| 21:43:43 | 100 | 78,6850 |
| 21:43:42 | 100 | 78,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:41 | 200 | 78,6800 |
| 21:43:41 | 100 | 78,6800 |
| 21:43:41 | 100 | 78,6800 |
| 21:43:28 | 100 | 78,6500 |
| 21:43:28 | 100 | 78,6500 |
| 21:43:28 | 100 | 78,6500 |
| 21:43:27 | 100 | 78,6600 |
| 21:43:24 | 100 | 78,6400 |
| 21:43:21 | 200 | 78,6400 |
| 21:43:18 | 102 | 78,6450 |
| 21:43:18 | 100 | 78,6500 |
| 21:43:18 | 100 | 78,6500 |
| 21:43:18 | 100 | 78,6500 |
| 21:43:16 | 100 | 78,6650 |
| 21:43:16 | 100 | 78,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login